KAIZEN PLATFORM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 JPY | -6.02% |
|
-3.85% | -5.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 259 ¥ | 260 ¥ | 266 ¥ | 250 ¥ | 250 ¥ |
| Volume | 74 900 | 42 100 | 131 900 | 174 200 | 174 200 |
| Change | -2.63% | +0.39% | +2.31% | -6.02% | -6.02% |
| Opening | 266.00 | 259.00 | 262.00 | 266.00 | 266 |
| High | 268.00 | 262.00 | 269.00 | 266.00 | 266 |
| Low | 258.00 | 259.00 | 261.00 | 249.00 | 250 |
Performance
| 1 day | -6.02% | ||
| 1 week | -3.85% | ||
| Current month | -0.40% | ||
| 1 month | -0.79% | ||
| 3 months | +6.38% | ||
| 6 months | -0.40% | ||
| Current year | -5.30% | ||
| 1 year | -31.32% | ||
| 3 years | -86.84% |
Volumes
marketsDaily volume
174 200
Estimated daily volume
174 200
Avg. Volume 20 sessions
70 033
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
17 508 250.00
Avg. Volume 20 sessions USD
112 963.23
Record volume 1
28 040 700
Record volume 2
18 848 300
Record volume 3
14 960 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 447 868 878
Capitalization (USD)
28 697 650
Net sales (JPY)
4 343 000 000
Net sales (USD)
28 021 036
Number of employees
132
Sales / Employee (JPY)
32 901 515
Sales / Employee (USD)
212 281
Free-Float
63.33 %
Free-Float capitalization (JPY)
2 816 648 285
Free-Float capitalization (USD)
18 173 015
Average Daily Capital Traded
0.39%
Highs and lows
1 week
249.00
271.00
1 month
239.00271.00
Current year
225.00333.00
1 year
218.00369.00
3 years
218.001 880.00
5 years
218.002 571.00
10 years
218.002 571.00
Indicators
Moving average 5 days
260.20
Moving average 20 days
254.25
Moving average 50 days
264.08
Moving average 100 days
256.04
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
62.56
RSI 14 days
57.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -3.85% | -5.30% | -31.32% | 28.7M | ||
| +0.18% | -1.59% | -12.51% | +10.64% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.79% | -1.05% | +2.79% | +36.28% | 154B | ||
| +0.24% | +1.62% | +5.97% | +15.15% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.76% | +9.67% | +34.78% | +153.86% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +0.95% | +4.36% | -17.26% | -4.30% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.96% | +2.61% | -1.22% | +41.41% | 33.89B | ||
| +1.61% | +1.80% | -8.73% | +9.85% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.39% | +0.38% | +0.76% | +25.05% | ||
| Weighted average by Cap. | +0.64% | +0.41% | +0.93% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22892e0cc8a75cd900edd.lKp_tOaM8RBaqC0ghsyxgRMrXCgut5JURw9GU62FDZ8.1fsW_JH-s1kq4EZiyanD13ZKDGF0ms0kCVwxMNXUfMqszBTllN7cczydTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 250 | 3,700 | 174,200 |
| 06:59:59 | 251 | 100 | 170,500 |
| 06:59:51 | 250 | 100 | 170,400 |
| 06:59:41 | 250 | 1,000 | 170,300 |
| 06:58:28 | 250 | 200 | 169,300 |
| 06:58:28 | 250 | 4,400 | 169,100 |
| 06:58:28 | 250 | 100 | 164,700 |
| 06:58:28 | 249 | 200 | 164,600 |
| 06:58:28 | 250 | 100 | 164,400 |
| 06:58:28 | 250 | 4,000 | 164,300 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -26.87% | ||
| 2022 | -38.29% | ||
| 2021 | -58.30% | ||
| 2020 | +10.47% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Kaizen Platform, Inc.
