End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.01 CNY | +2.73% | +5.24% | -32.66% |
2023 | Kaiser Culture Co., LTD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | Kaiser Culture Co., LTD(XSEC:002425) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.82 ¥ | 2.87 ¥ | 2.93 ¥ | 2.93 ¥ | 3.01 ¥ |
Volume | 13 981 400 | 13 287 400 | 15 586 340 | 11 779 110 | 15 101 410 |
Change | -1.40% | +1.77% | +2.09% | 0.00% | +2.73% |
Opening | 2.85 | 2.86 | 2.86 | 2.90 | 2.93 |
High | 2.89 | 2.93 | 2.93 | 2.96 | 3.02 |
Low | 2.74 | 2.86 | 2.83 | 2.88 | 2.91 |
Performance
1 day | +2.73% | ||
1 week | +5.24% | ||
Current month | -15.92% | ||
1 month | -13.26% | ||
3 months | -27.99% | ||
6 months | -31.90% | ||
Current year | -32.66% | ||
1 year | -50.74% | ||
3 years | -64.63% | ||
5 years | -56.12% | ||
10 years | -47.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | +5.24% | -32.66% | -50.74% | 394M | ||
+1.83% | +13.57% | +27.09% | +37.53% | 24.31B | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.27% | 754M | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
Average | +3.98% | +6.17% | -0.23% | +3.38% | ||
Weighted average by Cap. | +11.47% | +17.26% | +5.58% | +29.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.66% | ||
2023 | -5.89% | ||
2022 | -50.73% | ||
2021 | +20.65% | ||
2020 | +44.48% | ||
2019 | -5.95% | ||
2018 | -18.45% | ||
2017 | -49.29% | ||
2016 | -21.52% | ||
2015 | +168.43% | ||
2014 | +25.14% | ||
2013 | +62.04% | ||
2012 | -13.21% | ||
2011 | -59.96% | ||
2010 | +62.42% |
- Stock Market
- Equities
- 002425 Stock
- Quotes Kaiser (China) Culture Co., LTD