KAIROS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
0.00% | -14.29% |
| 05-20 | Miramar Resources Signs Option to Acquire License Adjacent to Eastern Goldfields Projects | MT |
| 04-17 | Kairos Minerals Finds Rare Earth Targets at Roe Hills Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 4 863 292 | 3 078 597 | 2 014 431 | 750 774 | 1 082 739 |
| Change | +8.33% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -63.64% | ||
| 5 years | -20.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1 082 739
Estimated daily volume
1 082 739
Avg. Volume 20 sessions
2 486 050
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
29 832.60
Avg. Volume 20 sessions USD
19 921.91
Record volume 1
118 980 599
Record volume 2
96 941 109
Record volume 3
94 118 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 452 558
Capitalization (USD)
21 003 704
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.59 %
Free-Float capitalization (AUD)
24 091 006
Free-Float capitalization (USD)
16 087 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.05
5 years
0.010.09
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
48.38
RSI 14 days
48.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -40.00% | 21M | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 51.22B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 35.27B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.85B | ||
| -1.19% | +2.47% | +9.38% | +13.19% | 11.59B | ||
| +1.77% | +6.51% | +38.36% | - | 10.79B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 6.62B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.34B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +1.58% | +4.17% | +18.57% | +14.46% | ||
| Weighted average by Cap. | +0.99% | +4.73% | +16.89% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75156e81a62dcbd2.z9XhUjzP6EqSYUdHclSxOkUb4kBOn2k688vQutRcU84.iJKYJX752AKiIjF3MTXHWz8vow02xgVigoeSzpY3H5-DsZUCXYGABdQDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:26 | 0.012 | 143,508 | 1,082,739 |
| 02:23:26 | 0.012 | 689,231 | 939,231 |
| 01:04:43 | 0.012 | 1 | 250,000 |
| 01:04:43 | 0.012 | 49,999 | 249,999 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -39.13% | ||
| 2022 | -17.86% | ||
| 2021 | -17.65% | ||
| 2020 | +277.78% | ||
| 2019 | -64.00% | ||
| 2018 | -43.18% | ||
| 2017 | +46.67% | ||
| 2016 | -0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -60.00% | ||
| 2011 | -70.59% | ||
| 2010 | -49.00% | ||
| 2009 | 0.00% | ||
| 2008 | -77.78% | ||
| 2007 | +28.59% | ||
| 2006 | -12.53% | ||
| 2005 | -19.96% | ||
| 2004 | -28.60% | ||
| 2003 | +100.10% | ||
| 2002 | -50.01% | ||
| 2001 | -33.34% | ||
| 2000 | -72.01% | ||
| 1999 | +134.40% | ||
| 1998 | -74.40% | ||
| 1997 | -77.67% | ||
| 1996 | -3.45% | ||
| 1995 | -17.15% | ||
| 1994 | -65.00% | ||
| 1993 | +100.00% | ||
| 1992 | -44.45% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kairos Minerals Limited
