Market Closed -
Japan Exchange
07:00:00 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,222
JPY
|
+2.11%
|
|
-1.46%
|
+1.28%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2278 ¥
|
2210 ¥
|
2176 ¥
|
2222 ¥
|
Volume |
31 000 |
44 700 |
39 000 |
20 300 |
Change |
-0.22%
|
-2.99%
|
-1.54%
|
+2.11%
|
Opening |
2,300.00 |
2,273.00 |
2,185.00 |
2,160.00 |
High |
2,349.00 |
2,301.00 |
2,203.00 |
2,222.00 |
Low |
2,256.00 |
2,210.00 |
2,150.00 |
2,160.00 |
Estimated daily volume
20 300
Avg. Volume 20 sessions
59 780
Avg. Volume 20 sessions JPY
132 831 160.00
Avg. Volume 20 sessions USD
844 009.19
Record volume 1
3 865 300
Record volume 2
3 269 100
Record volume 3
1 995 900
Capital turnover ratio
0.01
Capitalization (JPY)
12 211 518 886
Capitalization (USD)
77 591 991
Net sales (JPY)
10 583 000 000
Net sales (USD)
67 244 382
Free-Float capitalization (JPY)
3 358 278 910
Free-Float capitalization (USD)
21 338 504
Average Daily Capital Traded
1.09%
Moving average 5 days
2 233.80
Moving average 20 days
2 561.95
Moving average 50 days
2 842.38
Moving average 100 days
2 727.48
Price spread / (MMA5) +0.53% Price spread / (MMA20) +15.30% Price spread / (MMA50) +27.92% Price spread / (MMA100) +22.75% 34f.4qTMdMgDvH-NORx1F-1vVjiWfRwpiP-kSz9yjY0s_N4.pNWGRb9ZhRS8C1cvX7tCbwniJ19r7pjHckwH5P5UlJuX45lHjE_OC_QBKA Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,222
|
1,500 |
20,300 |
06:59:41 |
2,221
|
100 |
18,800 |
06:59:17 |
2,220
|
100 |
18,700 |
06:59:01 |
2,215
|
100 |
18,600 |
06:58:32 |
2,212
|
100 |
18,500 |
06:57:27 |
2,211
|
100 |
18,400 |
06:56:06 |
2,210
|
100 |
18,300 |
06:38:24 |
2,210
|
100 |
18,200 |
06:36:32 |
2,210
|
100 |
18,100 |
06:36:32 |
2,209
|
100 |
18,000 |
More charts
|