KAIHAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | -1.18% |
|
+2.89% | +14.06% |
| 04-04 | Kaihan co.,Ltd. entered into an agreement to acquire Wyden Co., Ltd. from Toru Mizushima. | CI |
| 04-04 | Kaihan co.,Ltd. agreed to acquire BOBS Co., Ltd. from Yuji Nomura. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 930 ¥ | 958 ¥ | 936 ¥ | 925 ¥ | 925 ¥ |
| Volume | 717 500 | 1 036 600 | 707 200 | 729 400 | 729 400 |
| Change | +1.31% | +3.01% | -2.30% | -1.18% | -1.18% |
| Opening | 920.00 | 934.00 | 950.00 | 949.00 | 949 |
| High | 936.00 | 974.00 | 955.00 | 966.00 | 966 |
| Low | 912.00 | 927.00 | 920.00 | 917.00 | 917 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.89% | ||
| Current month | +2.66% | ||
| 1 month | +4.88% | ||
| 3 months | -3.44% | ||
| 6 months | +36.43% | ||
| Current year | +14.06% | ||
| 1 year | +128.40% | ||
| 3 years | +101.97% | ||
| 5 years | +31.58% |
Volumes
marketsDaily volume
729 400
Estimated daily volume
729 400
Avg. Volume 20 sessions
809 650
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
748 926 250.00
Avg. Volume 20 sessions USD
4 821 587.20
Record volume 1
24 033 900
Record volume 2
19 852 000
Record volume 3
18 060 700
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
47 671 531 221
Capitalization (USD)
306 909 318
Net sales (JPY)
2 087 000 000
Net sales (USD)
13 436 106
Free-Float
20.63 %
Free-Float capitalization (JPY)
9 832 753 210
Free-Float capitalization (USD)
63 303 265
Average Daily Capital Traded
1.57%
Highs and lows
1 week
896.00
974.00
1 month
870.001 012.00
Current year
730.001 406.00
1 year
378.001 406.00
3 years
135.001 406.00
5 years
135.001 406.00
10 years
135.001 406.00
Indicators
Moving average 5 days
928.80
Moving average 20 days
917.75
Moving average 50 days
1 051.90
Moving average 100 days
979.67
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
51.76
RSI 14 days
47.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.89% | +14.06% | +128.40% | 307M | ||
| -0.19% | -1.08% | -22.03% | -28.89% | 85.75B | ||
| -0.04% | -1.36% | +4.89% | +2.32% | 48.55B | ||
| -0.11% | +3.11% | -7.80% | -1.09% | 18.12B | ||
| +1.49% | +8.97% | +40.30% | +8.63% | 14.34B | ||
| +1.16% | +1.59% | -16.53% | -17.63% | 13.1B | ||
| -0.25% | +3.85% | +82.13% | - | 8.96B | ||
| +2.00% | +6.81% | -14.91% | +22.55% | 6.24B | ||
| +0.90% | +0.99% | -10.90% | +0.63% | 4.34B | ||
| +0.69% | +0.46% | -16.59% | +0.48% | 3.69B | ||
| -0.36% | -0.86% | +6.61% | +0.80% | 3.58B | ||
| -1.21% | +1.80% | +6.97% | +16.75% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -0.84% | +1.69% | +0.85% | +60.87% | 2.21B | ||
| -0.91% | +3.74% | -15.28% | +1.19% | 2.08B | ||
| +2.03% | -0.41% | -9.38% | +27.49% | 2.03B | ||
| Average | +0.17% | +1.83% | +2.65% | +14.98% | ||
| Weighted average by Cap. | +0.13% | +1.91% | -4.07% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4G4SDEpBek4X5_-nBdcv3hAxEg5iGIhq2vJAPAD4EvE.sxdYRT4lMhFx0bT9VpFjjlV3eG0gKsceoJEZc1KnU7fSBV1PDhQvflOfsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 925 | 14,200 | 729,400 |
| 06:59:51 | 926 | 200 | 715,200 |
| 06:59:36 | 928 | 300 | 715,000 |
| 06:59:34 | 928 | 900 | 714,700 |
| 06:59:28 | 928 | 300 | 713,800 |
| 06:59:27 | 927 | 100 | 713,500 |
| 06:59:24 | 927 | 100 | 713,400 |
| 06:59:05 | 928 | 100 | 713,300 |
| 06:58:55 | 928 | 100 | 713,200 |
| 06:58:39 | 928 | 300 | 713,100 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +219.29% | ||
| 2022 | +15.45% | ||
| 2021 | -41.95% | ||
| 2020 | -48.85% | ||
| 2019 | +3.64% | ||
| 2018 | +0.99% | ||
| 2017 | +52.92% | ||
| 2016 | -39.08% | ||
| 2015 | -8.10% |
- Stock Market
- Equities
- 3133 Stock
- Quotes kaihan co.,Ltd.
