Stock KFEIN KAFEIN YAZILIM HIZMETLERI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kafein Yazilim Hizmetleri Ticaret

Equities

KFEIN

TREKFIN00037

Software

Market Closed - Borsa Istanbul
Other stock markets
 16:09:55 10/05/2024 BST 		5-day change 1st Jan Change
125.8 TRY -3.23% Intraday chart for Kafein Yazilim Hizmetleri Ticaret -2.10% +115.04%
05-06 Kafein Yazilim Hizmetleri Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kafein Yazilim Hizmetleri Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kafein Yazilim Hizmetleri Ticaret(KFEIN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 130.1 ₺ 130.4 ₺ 130 ₺ 125.8 ₺
Volume 1 778 308 1 280 562 1 292 258 899 377
Change +1.96% +0.23% -0.31% -3.23%
Opening 134.30 130.20 132.00 131.60
High 140.00 132.60 138.00 132.00
Low 130.10 127.60 128.80 125.10

Performance

1 day-3.23%
1 week-2.10%
Current month-3.60%
1 month-2.78%
3 months-19.36%
6 months+133.40%
Current year+115.04%
1 year+560.37%
3 years+337.11%
5 years+1,733.82%

Volumes

markets
Daily volume
899 377
Estimated daily volume
899 377
Avg. Volume 20 sessions
1 603 400
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
201 707 720.00
Avg. Volume 20 sessions USD
6 264 436.66
Record volume 1
19 067 410
Record volume 2
16 089 780
Record volume 3
14 840 680
Capital turnover ratio
0.08
Float rotation
0.11

Basic data

Capitalization (TRY)
2 483 898 928
Capitalization (USD)
77 142 449
Net sales (TRY)
1 107 198 075
Net sales (USD)
34 386 251
Number of employees
710
Sales / Employee (TRY)
1 559 434
Sales / Employee (USD)
48 431
Free-Float
74.14 %
Free-Float capitalization (TRY)
1 841 608 947
Free-Float capitalization (USD)
57 194 849
Average Daily Capital Traded
8.12%

Highs and lows

1 week
125.10
Extreme 125.1
140.00
1 month
119.60
Extreme 119.6
151.90
Current year
57.95
Extreme 57.95
209.40
1 year
17.70
Extreme 17.7
209.40
3 years
16.00
Extreme 16
209.40
5 years
6.02
Extreme 6.02
209.40
10 years
4.48
Extreme 4.48
209.40

Indicators

Moving average 5 days
128.78
Moving average 20 days
129.67
Moving average 50 days
145.40
Moving average 100 days
121.17
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.78
RSI 14 days
46.25

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KAFEIN YAZILIM HIZMETLERI TICARET Stock Kafein Yazilim Hizmetleri Ticaret
-3.23%-2.10%+115.04%+560.37% 77.14M
ORACLE CORPORATION Stock Oracle Corporation
+0.03%+0.75%+10.66%+19.64% 321B
SAP SE Stock SAP SE
-0.97%+3.13%+26.23%+43.51% 220B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.95%+1.83%+3.30%+60.70% 150B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-2.37%+2.70%+13.73%+41.79% 57.95B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+3.25%+11.37%+14.14%+75.30% 32.83B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.84%-0.39%+3.00%+30.07% 30.44B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.79%+4.82%+28.33%+41.82% 21.13B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-6.58%-3.48%+86.90%+274.62% 20.94B
SAGE GROUP PLC Stock Sage Group plc
-0.66%+1.27%+2.17%+48.30% 14.97B
TOAST, INC. Stock Toast, Inc.
+0.04%+17.99%+46.93%+27.04% 14.89B
TRIMBLE, INC. Stock Trimble, Inc.
+0.04%+1.56%+6.77%+19.18% 13.87B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+1.52%+3.45%-5.03%+23.11% 13.24B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.31%-2.96%-2.39%+16.04% 11.88B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.07%-2.51%-18.03%-9.57% 11.24B
NEMETSCHEK SE Stock Nemetschek SE
+1.19%+2.52%+8.75%+26.52% 10.62B
Average+0.27%+2.52%+21.28%+81.15%
Weighted average by Cap.+0.04%+2.20%+14.91%+41.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47e67fb728f2e58276fa514fc970f0.PbJUEN7LKAYWownLVV7NDI_c6ug0M2brKGtnCLOAl-Y.X_gVUoufRWJA0D_-PxmGWMy7q9hufAWdTCASY4K085Fo_jFzjLhGcnnqTA
DatePriceVolumeDaily volume
16:09:55 125.8 100 899,377
16:09:05 125.8 79 899,277
16:08:58 125.8 15 899,198
16:08:51 125.8 2 899,183
16:08:49 125.8 1 899,181
16:08:34 125.8 1 899,180
16:08:07 125.8 158 899,179
16:08:02 125.8 1,000 899,021
16:08:00 125.8 20 898,021
16:08:00 125.8 7 898,001

Chart Kafein Yazilim Hizmetleri Ticaret

Chart Kafein Yazilim Hizmetleri Ticaret
More charts

Monthly variations

Annual change

2024+115.04%
2023+86.07%
2022+65.21%
2021-10.99%
2020+91.92%
2019+60.06%
2018+30.34%
  1. Stock Market
  2. Equities
  3. KFEIN Stock
  4. Quotes Kafein Yazilim Hizmetleri Ticaret