KADOYA SESAME MILLS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645 JPY | +0.41% |
|
0.00% | +0.28% |
| 2023 | Kadoya Sesame Mills Incorporated Provides Dividend Guidance for the Year Ending March 2024 | CI |
| 2023 | Kadoya Sesame Mills Incorporated Provides Earnings Guidance for the Year Ending March 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3665 ¥ | 3650 ¥ | 3630 ¥ | 3645 ¥ |
| Volume | 3 300 | 3 300 | 1 900 | 1 200 |
| Change | +0.96% | -0.41% | -0.55% | +0.41% |
| Opening | 3,645.00 | 3,655.00 | 3,655.00 | 3,630.00 |
| High | 3,665.00 | 3,660.00 | 3,655.00 | 3,650.00 |
| Low | 3,640.00 | 3,630.00 | 3,630.00 | 3,630.00 |
Performance
| 1 day | +0.41% | ||
| Current month | -0.14% | ||
| 1 month | +1.11% | ||
| 3 months | -3.19% | ||
| 6 months | +2.82% | ||
| Current year | +0.28% | ||
| 1 year | +3.85% | ||
| 3 years | -10.00% | ||
| 5 years | -21.95% | ||
| 10 years | +40.41% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
4 025
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
14 671 125.00
Avg. Volume 20 sessions USD
94 232.64
Record volume 1
625 000
Record volume 2
601 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 499 936 011
Capitalization (USD)
215 170 089
Net sales (JPY)
33 690 000 000
Net sales (USD)
216 390 870
Number of employees
555
Sales / Employee (JPY)
60 702 703
Sales / Employee (USD)
389 893
Free-Float
27.35 %
Free-Float capitalization (JPY)
9 357 060 892
Free-Float capitalization (USD)
60 100 402
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 625.00
3 665.00
1 month
3 560.003 690.00
Current year
3 560.004 055.00
1 year
3 420.004 055.00
3 years
3 400.004 295.00
5 years
3 100.004 700.00
10 years
2 519.007 600.00
Indicators
Moving average 5 days
3 643.00
Moving average 20 days
3 635.75
Moving average 50 days
3 763.20
Moving average 100 days
3 744.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
42.79
RSI 14 days
42.52
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | 0.00% | +0.28% | +3.85% | 215M | ||
| +0.77% | -1.10% | +27.76% | +33.96% | 6.91B | ||
| +0.45% | -2.40% | +0.22% | +1.36% | 6.57B | ||
| -0.98% | -0.25% | +2.54% | +3.33% | 5.39B | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 2.5B | ||
| -1.37% | +1.33% | +45.17% | +61.50% | 2.32B | ||
| 0.00% | +1.44% | -1.40% | -2.08% | 1.63B | ||
| -0.41% | -4.45% | +12.70% | +36.97% | 1.01B | ||
| +3.79% | +1.48% | +13.22% | +17.09% | 850M | ||
| +0.83% | -1.61% | -13.17% | -18.39% | 731M | ||
| 0.00% | -14.62% | +1.83% | -8.26% | 692M | ||
| +0.31% | +1.25% | +3.17% | +0.15% | 681M | ||
| -0.70% | +0.71% | +7.55% | -6.56% | 649M | ||
| +1.96% | +1.96% | -8.75% | -25.36% | 646M | ||
| +0.91% | +0.45% | -3.07% | -12.76% | 620M | ||
| +0.61% | +7.31% | +30.12% | +29.10% | 507M | ||
| Average | +0.41% | -0.80% | +7.51% | +7.00% | ||
| Weighted average by Cap. | +0.16% | -0.96% | +10.81% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cb32e9e8ce641537c95.dDSTKBhXWDg6RktiG1xG6MwtnZKjO6CMEQy2xYfzZx8.LkzBS0ceDAFcFX0MTRsUp7hf39PlcJXeS3bylcG5KCwcQaVDdGQ6aws1Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,645 | 200 | 1,200 |
| 05:37:32 | 3,645 | 100 | 1,000 |
| 05:35:59 | 3,640 | 100 | 900 |
| 05:34:11 | 3,640 | 100 | 800 |
| 05:29:18 | 3,650 | 100 | 700 |
| 05:10:34 | 3,640 | 100 | 600 |
| 04:51:30 | 3,640 | 100 | 500 |
| 04:30:00 | 3,635 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +3.41% | ||
| 2022 | -11.13% | ||
| 2021 | +1.02% | ||
| 2020 | +2.62% | ||
| 2019 | -28.29% | ||
| 2018 | -18.53% | ||
| 2017 | +74.60% | ||
| 2016 | +32.81% | ||
| 2015 | +7.98% | ||
| 2014 | -3.08% | ||
| 2013 | +32.56% | ||
| 2012 | +5.73% | ||
| 2011 | +7.26% | ||
| 2010 | +9.88% | ||
| 2009 | +19.78% | ||
| 2008 | -16.56% | ||
| 2007 | -8.43% | ||
| 2006 | -12.75% | ||
| 2005 | +56.32% | ||
| 2004 | +45.00% | ||
| 2003 | +11.80% | ||
| 2002 | +2.03% | ||
| 2001 | +1.15% | ||
| 2000 | -3.35% | ||
| 1999 | +25.31% | ||
| 1998 | -3.59% | ||
| 1997 | -46.56% | ||
| 1996 | -4.58% | ||
| 1995 | -48.83% | ||
| 1994 | -18.99% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Kadoya Sesame Mills Incorporated
