KADOKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,807 JPY | -1.77% |
|
+0.81% | -2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2809.5 ¥ | 2839 ¥ | 2890.5 ¥ | 2857.5 ¥ | 2,807 ¥ |
| Volume | 167 900 | 213 000 | 351 800 | 397 500 | 250 000 |
| Change | -0.14% | +1.05% | +1.81% | -1.14% | -1.77% |
| Opening | 2,837.00 | 2,788.50 | 2,867.50 | 2,867.00 | 2,861 |
| High | 2,837.00 | 2,840.00 | 2,904.50 | 2,888.00 | 2,861 |
| Low | 2,784.50 | 2,765.00 | 2,858.50 | 2,845.00 | 2,788 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.81% | ||
| Current month | +5.84% | ||
| 1 month | +5.78% | ||
| 3 months | -11.40% | ||
| 6 months | -2.26% | ||
| Current year | -2.23% | ||
| 1 year | -1.47% | ||
| 3 years | +28.91% | ||
| 5 years | +302.44% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
338 836
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
951 112 652.00
Avg. Volume 20 sessions USD
6 123 263.25
Record volume 1
5 207 300
Record volume 2
4 645 500
Record volume 3
4 385 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
378 230 516 309
Capitalization (USD)
2 435 048 064
Net sales (JPY)
255 429 000 000
Net sales (USD)
1 644 451 902
Number of employees
5 856
Sales / Employee (JPY)
43 618 340
Sales / Employee (USD)
280 815
Free-Float
75.36 %
Free-Float capitalization (JPY)
300 936 759 164
Free-Float capitalization (USD)
1 937 430 855
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 764.00
2 904.50
1 month
2 640.002 904.50
Current year
2 633.003 355.00
1 year
2 506.503 587.00
3 years
1 747.503 587.00
5 years
511.003 587.00
10 years
511.003 587.00
Indicators
Moving average 5 days
2 842.00
Moving average 20 days
2 782.38
Moving average 50 days
2 816.89
Moving average 100 days
2 871.46
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
61.10
RSI 14 days
56.96
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| +0.12% | -4.45% | +0.54% | +28.57% | 8.13B | ||
| +0.38% | -1.91% | +9.02% | +69.14% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| -0.24% | +2.44% | +14.25% | -3.45% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.12% | -3.96% | +16.56% | +32.08% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.69% | -0.29% | -2.73% | -14.21% | 1.19B | ||
| +0.56% | -2.11% | +15.39% | +21.33% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -1.36% | +2.75% | +11.42% | +33.06% | 418M | ||
| -1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
| Average | -0.50% | +0.28% | +6.93% | +4.59% | ||
| Weighted average by Cap. | +0.02% | -1.03% | +11.67% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4481531f64e30.jUyO2Cxb8EzrNUIbFlQMwXH4tt3dboJSOX3oW6h_F9k.yAm8sU0au3qOdyVNfC01hj2a9Lm0COgNUgukKcQ1T5T4Ar6iTg_DC4NaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,807 | 40,800 | 249,800 |
| 06:59:48 | 2,808 | 100 | 209,000 |
| 06:59:36 | 2,810 | 100 | 208,900 |
| 06:59:33 | 2,809 | 100 | 208,800 |
| 06:59:33 | 2,809 | 100 | 208,700 |
| 06:59:29 | 2,808 | 100 | 208,600 |
| 06:59:27 | 2,808 | 100 | 208,500 |
| 06:59:25 | 2,808 | 100 | 208,400 |
| 06:59:20 | 2,808 | 100 | 208,300 |
| 06:59:20 | 2,808 | 100 | 208,200 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +19.63% | ||
| 2022 | -19.92% | ||
| 2021 | +60.05% | ||
| 2020 | +79.10% | ||
| 2019 | +81.20% | ||
| 2018 | -17.04% | ||
| 2017 | -17.64% | ||
| 2016 | -7.15% | ||
| 2015 | -4.51% | ||
| 2014 | -15.75% |
- Stock Market
- Equities
- 9468 Stock
- Quotes Kadokawa Corporation
