KADIMASTEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 ILa | -0.76% |
|
+4.26% | -14.17% |
| 03-28 | Kadimastem Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | IMC Announces Potential Reverse Merger With A Leading Clinical Cell Therapy Company | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 494.7 ILa | 492.5 ILa | 512.9 ILa | 509 ILa |
| Volume | 209 | 1 342 | 210 | 462 |
| Change | +1.33% | -0.44% | +4.14% | -0.76% |
| Opening | 479.00 | 494.70 | 492.50 | 512.90 |
| High | 524.80 | 494.70 | 560.00 | 509.00 |
| Low | 478.10 | 490.00 | 480.00 | 509.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.26% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | -8.78% | ||
| 6 months | -11.01% | ||
| Current year | -14.17% | ||
| 1 year | -36.85% | ||
| 3 years | -87.96% | ||
| 5 years | -94.99% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
3 352
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
1 706 168.00
Avg. Volume 20 sessions USD
4 593.00
Record volume 1
246 609
Record volume 2
232 780
Record volume 3
225 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 727 363
Capitalization (USD)
5 727 363
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.92 %
Free-Float capitalization (ILa)
2 286 216
Free-Float capitalization (USD)
2 286 216
Average Daily Capital Traded
29.79%
Highs and lows
1 week
478.10
559.90
1 month
435.10559.90
Current year
435.10725.00
1 year
435.101 040.00
3 years
435.107 199.00
5 years
435.1010 400.00
10 years
435.1094 210.00
Indicators
Moving average 5 days
499.46
Moving average 20 days
481.73
Moving average 50 days
525.37
Moving average 100 days
551.53
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
64.83
RSI 14 days
56.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.26% | -14.17% | -36.85% | 5.73M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +1.24% | +5.27% | +7.02% | +2.03% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +4.73% | +1.69% | -5.24% | -26.91% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.62% | +4.89% | +13.59% | +13.83% | ||
| Weighted average by Cap. | +1.29% | +3.90% | +5.43% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f44da22d35ec1a451de88597935c8ca.P7V51lqME4PobFb4ToZhjM_6croPA1g97PpekF4WAms.c-0blxH7Xte9K2KxfecM9YaMB9B3ZWhkmLkP0QFuWDxN9B-MML1d19woIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:56 | 509 | 322 | 462 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -48.39% | ||
| 2022 | -67.26% | ||
| 2021 | +72.06% | ||
| 2020 | -61.65% | ||
| 2019 | -30.82% | ||
| 2018 | +63.27% | ||
| 2017 | -92.68% | ||
| 2016 | -11.82% | ||
| 2015 | +159.79% | ||
| 2014 | -9.71% | ||
| 2013 | -29.86% |
- Stock Market
- Equities
- KDST Stock
- Quotes Kadimastem Ltd
