KADESTONE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | 0.00% |
|
+11.76% | -8.65% |
| 04-25 | Kadestone Capital Corp. Announces Amended and Restated Loan Agreement | CI |
| 2023 | Kadestone Capital's Q3 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0.95 $ | 0.95 $ |
| Volume | 500 | 604 |
| Change | +∞% | 0.00% |
| Opening | 0.95 | 0.95 |
| High | 0.95 | 0.95 |
| Low | 0.95 | 0.95 |
Performance
| 1 week | +11.76% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -9.52% | ||
| Current year | -8.65% | ||
| 1 year | -5.00% | ||
| 3 years | -47.22% |
Volumes
marketsDaily volume
604
Estimated daily volume
604
Avg. Volume 20 sessions
1 900
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 805.00
Avg. Volume 20 sessions USD
1 326.57
Record volume 1
239 300
Record volume 2
150 000
Record volume 3
139 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 772 567
Capitalization (USD)
32 772 567
Net sales ()
0
Free-Float
49.6 %
Free-Float capitalization (CAD)
16 255 446
Free-Float capitalization (USD)
16 255 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.95
0.95
1 month
0.850.95
Current year
0.511.05
1 year
0.511.05
3 years
0.512.00
5 years
0.512.00
10 years
0.512.00
Indicators
Moving average 20 days
0.88
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
52.92
RSI 14 days
51.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | -8.65% | -5.00% | 32.77M | ||
| +3.57% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.25% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.24% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +0.95% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.22% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.56% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| -0.20% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.18% | +1.72% | +7.28% | +19.06% | ||
| Weighted average by Cap. | +1.28% | +0.43% | +9.99% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89e51315244a8af318b2bca676d.u3Yd_1j4nMiFoz0HRw9E0lFwYdIQAb823YxBVn2IQOM.ji9asS7Nz52ywQ5vCXsD4ydEL6pcQvpljrwgbxbEH5LNPGebIbKx-NWUTg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -20.00% | ||
| 2022 | -25.71% | ||
| 2021 | +16.67% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- KDSX Stock
- Quotes Kadestone Capital Corp.
