Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | -2.70% | -5.26% | -40.00% |
04-13 | K9 Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-12 | K9 Gold Corp. Reports Significant Anomalies from 2023 Field Program on Its JB Lithium Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.195 $ | 0.19 $ | 0.185 $ | 0.18 $ |
Volume | 2 129 | 25 502 | 3 600 | 1 000 |
Change | +∞% | -2.56% | -2.63% | -2.70% |
Opening | 0.20 | 0.20 | 0.19 | 0.18 |
High | 0.20 | 0.20 | 0.19 | 0.18 |
Low | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
1 day | -2.70% | ||
1 week | -5.26% | ||
Current month | +5.88% | ||
1 month | +12.50% | ||
3 months | -10.00% | ||
6 months | -28.00% | ||
Current year | -40.00% | ||
1 year | -60.00% | ||
3 years | -94.46% | ||
5 years | -89.09% | ||
10 years | -99.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -5.26% | -40.00% | -60.00% | 1.19M | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724M | ||
Average | +0.89% | -0.54% | +16.90% | +15.44% | ||
Weighted average by Cap. | +1.10% | +0.58% | +19.63% | +9.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:06:05 | 0.18 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -45.45% | ||
2022 | -73.17% | ||
2021 | -44.59% | ||
2020 | +469.23% | ||
2019 | -67.50% | ||
2018 | -45.95% | ||
2017 | -87.24% | ||
2015 | +17.17% | ||
2014 | +450.00% | ||
2013 | -60.00% | ||
2012 | -76.56% | ||
2011 | +300.00% | ||
2009 | -61.90% |
- Stock Market
- Equities
- KNC Stock
- Quotes K9 Gold Corp.