Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
103.5 GBX | 0.00% | 0.00% | -8.81% |
04-02 | Roadside shares suspended; Adnams looks for funds | AN |
03-26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 103.5 p | 103.5 p | 103.5 p | 103.5 p | 103.5 p |
Volume | 0 | 600 | 18 500 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 103.50 | 103.50 | 103.50 | 103.50 | 103.5 |
High | 103.50 | 102.00 | 102.00 | 103.50 | 103.5 |
Low | 103.50 | 102.00 | 102.00 | 103.50 | 103.5 |
Performance
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -10.78% | ||
6 months | -9.21% | ||
Current year | -8.81% | ||
1 year | -8.00% | ||
3 years | -41.69% | ||
5 years | -53.17% | ||
10 years | -54.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.81% | -8.00% | 57.95M | ||
-2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
-3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
-1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
-4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
-17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
-0.56% | -0.64% | -1.24% | +41.91% | 14.58B | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
Average | -1.53% | -2.62% | +7.22% | +35.75% | ||
Weighted average by Cap. | -2.12% | -3.12% | +9.91% | +35.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.81% | ||
2023 | -12.02% | ||
2022 | -27.93% | ||
2021 | +62.73% | ||
2020 | -24.40% | ||
2019 | -33.56% | ||
2018 | +20.66% | ||
2017 | -41.64% | ||
2016 | -15.14% | ||
2015 | +63.62% | ||
2014 | +62.91% | ||
2013 | -5.17% | ||
2012 | -11.59% | ||
2011 | -13.00% | ||
2010 | +124.40% | ||
2009 | +36.59% | ||
2008 | -61.56% | ||
2007 | +39.13% | ||
2006 | +40.24% | ||
2005 | -20.77% | ||
2004 | +84.00% | ||
2003 | +55.17% | ||
2002 | -44.23% | ||
2001 | -30.67% | ||
2000 | +25.00% | ||
1999 | -6.25% | ||
1998 | -62.79% | ||
1997 | -11.34% | ||
1996 | -68.91% | ||
1995 | +13.04% | ||
1994 | -4.83% |
- Stock Market
- Equities
- KBT Stock
- Quotes K3 Business Technology Group plc