K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB
Equities
K2A B
SE0010520254
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 SEK | +0.32% |
|
-9.36% | -25.39% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.26 kr | 5.76 kr | 6.18 kr | 6.2 kr |
| Volume | 175 744 | 313 713 | 154 829 | 59 401 |
| Change | -3.69% | -7.99% | +7.29% | +0.32% |
| Opening | 6.92 | 6.26 | 5.76 | 6.18 |
| High | 6.92 | 6.26 | 6.18 | 6.26 |
| Low | 6.18 | 5.66 | 5.74 | 5.92 |
Performance
| 1 day | +0.32% | ||
| 1 week | -9.36% | ||
| Current month | -33.33% | ||
| 1 month | -39.22% | ||
| 3 months | -27.32% | ||
| 6 months | +4.55% | ||
| Current year | -25.39% | ||
| 1 year | -41.84% | ||
| 3 years | -88.43% |
Volumes
marketsDaily volume
59 401
Estimated daily volume
59 401
Avg. Volume 20 sessions
133 123
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
825 362.60
Avg. Volume 20 sessions USD
77 039.35
Record volume 1
1 767 220
Record volume 2
1 743 860
Record volume 3
1 118 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
531 227 223
Capitalization (USD)
49 584 749
Net sales (SEK)
443 600 000
Net sales (USD)
41 405 624
Number of employees
50
Sales / Employee (SEK)
8 872 000
Sales / Employee (USD)
828 112
Free-Float
34.23 %
Free-Float capitalization (SEK)
185 660 745
Free-Float capitalization (USD)
17 329 574
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.66
6.92
1 month
5.6610.30
Current year
5.6611.15
1 year
4.1215.24
3 years
4.1291.00
5 years
4.1291.00
10 years
4.1291.00
Indicators
Moving average 5 days
6.23
Moving average 20 days
8.43
Moving average 50 days
8.45
Moving average 100 days
8.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+35.95%
Price spread / (MMA50)
+36.34%
Price spread / (MMA100)
+35.47%
STIM
RSI 9 days
11.09
RSI 14 days
18.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -9.36% | -25.39% | -41.84% | 49.58M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.96% | +3.30% | +8.80% | +19.01% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08f8ceb7d.6dw7oJxtrHJ8vFTyPfZT-KrciYLAmP_9i56ZfpkHRmo.ppRp_8k05gNFy22mYoE-ssyk8_r4rs-4x_PQCdxIdFigsVfnpAj4EQWIGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 6.2 | 584 | 59,401 |
| 16:29:39 | 6.2 | 257 | 58,817 |
| 16:29:39 | 6.2 | 164 | 58,560 |
| 16:29:39 | 6.2 | 59 | 58,396 |
| 16:22:06 | 6.18 | 160 | 58,337 |
| 16:21:15 | 6.18 | 175 | 58,177 |
| 16:19:09 | 6.12 | 1 | 58,002 |
| 16:12:44 | 6.1 | 10 | 58,001 |
| 16:11:53 | 6.1 | 1 | 57,991 |
| 16:09:26 | 6.1 | 6 | 57,990 |
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | -40.13% | ||
| 2022 | -77.32% | ||
| 2021 | +54.55% | ||
| 2020 | +11.61% | ||
| 2019 | +124.56% |
- Stock Market
- Equities
- K2A B Stock
- Quotes K2A Knaust & Andersson Fastigheter AB
