Quotes K. Wah International Holdings Limited
Equities
173
BMG5321P1169
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 HKD | +0.53% | +3.85% | -3.08% |
03-29 | K. Wah International 2023 Profit, Revenue Down | MT |
03-28 | K. Wah International Holdings Limited Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 1.82 $ | 1.83 $ | 1.87 $ | 1.88 $ | 1.89 $ |
Volume | 673 694 | 361 000 | 1 384 236 | 1 022 751 | 16 000 |
Change | +2.25% | +0.55% | +2.19% | +0.53% | +0.53% |
Opening | 1.78 | 1.82 | 1.83 | 1.87 | 1.88 |
High | 1.83 | 1.83 | 1.87 | 1.88 | 1.89 |
Low | 1.78 | 1.80 | 1.82 | 1.84 | 1.88 |
Performance
1 day | +0.53% | ||
1 week | +3.85% | ||
Current month | +3.28% | ||
1 month | +5.00% | ||
3 months | -1.56% | ||
6 months | -12.50% | ||
Current year | -3.08% | ||
1 year | -32.98% | ||
3 years | -50.91% | ||
5 years | -60.21% | ||
10 years | -63.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +3.85% | -3.08% | -32.98% | 754M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.20% | +2.89% | -11.43% | -31.94% | 27.69B | ||
-0.83% | +4.55% | +6.79% | -17.29% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-2.44% | +4.82% | +10.61% | -25.57% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
+0.44% | +1.94% | -12.88% | -26.56% | 15.28B | ||
0.00% | +2.10% | +1.25% | -15.60% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
0.00% | +2.35% | +4.81% | -22.07% | 12.39B | ||
Average | -0.53% | +3.36% | +7.61% | +20.32% | ||
Weighted average by Cap. | -0.49% | +3.55% | +10.95% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:04:07 | 1.89 | 3,000 | 16,000 |
02:56:00 | 1.89 | 1,000 | 13,000 |
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | -28.04% | ||
2022 | -9.97% | ||
2021 | -19.30% | ||
2020 | -14.25% | ||
2019 | +16.94% | ||
2018 | -12.88% | ||
2017 | +18.61% | ||
2016 | +7.78% | ||
2015 | -18.73% | ||
2014 | -12.55% | ||
2013 | +26.01% | ||
2012 | +89.34% | ||
2011 | -32.30% | ||
2010 | +0.69% | ||
2009 | +129.37% | ||
2008 | -74.65% | ||
2007 | +105.37% | ||
2006 | +46.67% | ||
2005 | -47.20% | ||
2004 | +136.74% | ||
2003 | +127.59% | ||
2002 | +26.09% | ||
2001 | -2.13% | ||
2000 | -3.09% | ||
1999 | +6.59% | ||
1998 | -66.54% | ||
1997 | -28.80% | ||
1996 | +64.66% | ||
1995 | -28.40% | ||
1994 | -40.00% | ||
1993 | +69.81% | ||
1992 | 0.00% |
- Stock Market
- Equities
- 173 Stock
- Quotes K. Wah International Holdings Limited