K'S HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 JPY | -0.53% |
|
-1.19% | +13.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1511.5 ¥ | 1515 ¥ | 1501.5 ¥ | 1493.5 ¥ |
| Volume | 609 400 | 802 100 | 587 800 | 931 700 |
| Change | +1.07% | +0.23% | -0.89% | -0.53% |
| Opening | 1,495.00 | 1,505.00 | 1,497.00 | 1,510.00 |
| High | 1,512.00 | 1,515.00 | 1,503.50 | 1,510.00 |
| Low | 1,487.50 | 1,497.00 | 1,488.00 | 1,485.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.19% | ||
| Current month | -1.42% | ||
| 1 month | +5.66% | ||
| 3 months | +11.96% | ||
| 6 months | +13.06% | ||
| Current year | +13.06% | ||
| 1 year | +24.56% | ||
| 3 years | +0.03% | ||
| 5 years | +50.40% | ||
| 10 years | +105.01% |
Volumes
marketsDaily volume
931 700
Estimated daily volume
931 700
Avg. Volume 20 sessions
736 792
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
1 100 398 852.00
Avg. Volume 20 sessions USD
7 190 006.10
Record volume 1
7 392 480
Record volume 2
7 259 500
Record volume 3
6 870 248
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
261 164 570 554
Capitalization (USD)
1 706 449 304
Net sales (JPY)
737 320 000 000
Net sales (USD)
4 817 648 880
Number of employees
7 154
Sales / Employee (JPY)
103 064 020
Sales / Employee (USD)
673 420
Free-Float
73.54 %
Free-Float capitalization (JPY)
208 862 588 649
Free-Float capitalization (USD)
1 364 708 154
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 485.50
1 515.00
1 month
1 425.501 536.50
Current year
1 217.001 536.50
1 year
1 190.001 536.50
3 years
1 080.001 536.50
5 years
920.001 597.00
10 years
697.501 617.50
Indicators
Moving average 5 days
1 503.40
Moving average 20 days
1 484.15
Moving average 50 days
1 377.66
Moving average 100 days
1 349.68
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
58.25
RSI 14 days
61.42
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
| -0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
| -1.92% | +0.66% | -13.56% | -25.37% | 1.94B | ||
| +0.56% | +1.51% | +9.41% | +37.07% | 778M | ||
| 0.00% | +1.65% | -1.60% | -12.24% | 548M | ||
| +2.14% | -0.00% | +0.46% | +147.96% | 537M | ||
| +1.55% | +0.04% | +8.14% | -19.42% | 491M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| -0.24% | -0.24% | -0.82% | +0.72% | 259M | ||
| -1.21% | -0.05% | +37.04% | +162.92% | 253M | ||
| +0.28% | +1.42% | +94.82% | +160.00% | 227M | ||
| +1.45% | +3.76% | -12.33% | -14.79% | 199M | ||
| +1.36% | +2.22% | -5.56% | -14.85% | 169M | ||
| 0.00% | +1.64% | -6.06% | -29.55% | 98.11M | ||
| -1.71% | -8.73% | -28.12% | - | 74.31M | ||
| Average | +0.14% | +0.40% | +6.58% | +32.21% | ||
| Weighted average by Cap. | -0.22% | +0.55% | +3.88% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5350.ZW9ztWn7mh4WaRfL0S1wQ_Gy3aP6YLzoTvjJGlFKvkk.EgdD-CWT1HR5PnWBnkMAAISBvOaIEvSQBZuseysN7xwcBCKFBM_bTmA-Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,494 | 171,600 | 931,700 |
| 06:59:59 | 1,494 | 100 | 760,100 |
| 06:59:59 | 1,493 | 400 | 760,000 |
| 06:59:59 | 1,492 | 300 | 759,600 |
| 06:59:59 | 1,492 | 1,200 | 759,300 |
| 06:59:59 | 1,492 | 2,500 | 758,100 |
| 06:59:59 | 1,491 | 300 | 755,600 |
| 06:59:59 | 1,490 | 1,500 | 755,300 |
| 06:59:59 | 1,490 | 500 | 753,800 |
| 06:59:59 | 1,490 | 300 | 753,300 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +17.11% | ||
| 2022 | +0.89% | ||
| 2021 | -22.14% | ||
| 2020 | +0.35% | ||
| 2019 | +32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +41.13% | ||
| 2016 | -0.87% | ||
| 2015 | +30.28% | ||
| 2014 | +4.28% | ||
| 2013 | +38.31% | ||
| 2012 | -27.93% | ||
| 2011 | +38.07% | ||
| 2010 | -4.99% | ||
| 2009 | +85.14% | ||
| 2008 | -48.39% | ||
| 2007 | -16.33% | ||
| 2006 | +4.70% | ||
| 2005 | +49.07% | ||
| 2004 | +66.84% | ||
| 2003 | +55.96% | ||
| 2002 | +69.33% | ||
| 2001 | -46.20% | ||
| 2000 | -33.47% | ||
| 1999 | +126.85% | ||
| 1998 | +163.41% | ||
| 1997 | -67.72% | ||
| 1996 | -52.61% | ||
| 1995 | -0.74% | ||
| 1994 | +47.76% | ||
| 1993 | +84.25% | ||
| 1992 | -39.70% |
- Stock Market
- Equities
- 8282 Stock
- Quotes K's Holdings Corporation
