K.M. SUGAR MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 INR | +3.70% |
|
-3.34% | +18.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.68 ₹ | 37.57 ₹ | 36.81 ₹ | 35.98 ₹ | 37.31 ₹ |
| Volume | 64 062 | 33 254 | 70 919 | 58 905 | 57 040 |
| Change | -2.38% | -0.29% | -2.02% | -2.25% | +3.70% |
| Opening | 40.29 | 37.72 | 36.83 | 36.11 | 36 |
| High | 40.29 | 38.15 | 37.64 | 36.70 | 37.59 |
| Low | 37.50 | 37.36 | 36.70 | 35.80 | 36 |
Performance
| 1 day | +3.70% | ||
| 1 week | -3.34% | ||
| Current month | -8.93% | ||
| 1 month | -11.23% | ||
| 3 months | +11.77% | ||
| 6 months | +11.67% | ||
| Current year | +18.29% | ||
| 1 year | +32.21% | ||
| 3 years | +105.00% | ||
| 5 years | +301.18% | ||
| 10 years | +1,307.92% |
Volumes
marketsDaily volume
57 040
Estimated daily volume
85 726
Avg. Volume 20 sessions
68 902
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 570 733.62
Avg. Volume 20 sessions USD
30 866.80
Record volume 1
61 803 350
Record volume 2
61 156 100
Record volume 3
45 279 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 313 820 771
Capitalization (USD)
39 789 046
Net sales (INR)
5 755 255 000
Net sales (USD)
69 103 347
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
235 045
Free-Float
37.13 %
Free-Float capitalization (INR)
1 230 333 652
Free-Float capitalization (USD)
14 772 616
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35.80
40.29
1 month
35.8042.70
Current year
27.0446.41
1 year
24.2546.41
3 years
18.0546.41
5 years
4.4446.41
10 years
1.6546.41
Indicators
Moving average 5 days
37.33
Moving average 20 days
38.71
Moving average 50 days
34.80
Moving average 100 days
34.01
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
41.37
RSI 14 days
47.41
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -3.34% | +18.29% | +32.21% | 39.79M | ||
| +0.15% | -0.51% | -2.82% | -16.37% | 3.06B | ||
| -0.03% | +0.21% | 0.00% | +1.59% | 1.86B | ||
| +1.66% | -1.08% | -6.18% | -23.82% | 1.85B | ||
| +0.73% | -0.95% | -11.98% | -5.36% | 1.05B | ||
| -0.39% | +1.43% | +7.78% | +51.54% | 1.05B | ||
| -0.30% | -3.31% | -10.63% | +9.25% | 1.03B | ||
| +0.37% | +1.47% | -6.92% | -2.92% | 924M | ||
| -0.26% | -2.98% | -1.22% | +21.93% | 899M | ||
| -2.13% | -3.31% | -2.77% | -13.12% | 784M | ||
| -1.28% | -4.04% | -1.59% | -6.08% | 783M | ||
| -2.48% | -2.64% | +5.69% | +19.35% | 662M | ||
| -0.66% | -5.54% | -11.18% | +92.93% | 663M | ||
| -0.76% | -3.53% | +5.98% | -1.20% | 605M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.04% | -0.87% | +6.51% | -2.88% | 537M | ||
| Average | -0.18% | -1.79% | -0.22% | +11.12% | ||
| Weighted average by Cap. | -0.13% | -1.58% | -2.32% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ce93c84e35ac101e6a4.VPl8vrr0ejFlu52tYgk1znDkcm7rFrO5dHLDeMEJIaU.GYwJy93DOEkI4dznFk5XlxyJFly0ZoKODSe5LPJRa-kwswmMz6QbeymDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:52 | 37.31 | 15 | 57,040 |
| 09:14:18 | 37.31 | 50 | 57,025 |
| 09:13:33 | 37.4 | 1 | 56,975 |
| 09:12:16 | 37.4 | 1 | 56,974 |
| 09:12:10 | 37.4 | 1 | 56,973 |
| 09:07:53 | 37.36 | 50 | 56,972 |
| 09:03:46 | 37.36 | 1 | 56,922 |
| 09:01:51 | 37.36 | 300 | 56,921 |
| 09:01:03 | 37.5 | 977 | 56,621 |
| 09:00:56 | 37.5 | 132 | 55,644 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +0.45% | ||
| 2022 | +15.23% | ||
| 2021 | +127.84% | ||
| 2020 | +59.25% | ||
| 2019 | -6.71% | ||
| 2018 | -56.60% | ||
| 2017 | -36.69% | ||
| 2016 | +486.00% | ||
| 2015 | +37.74% | ||
| 2014 | +195.12% | ||
| 2013 | -24.07% | ||
| 2012 | -23.22% | ||
| 2011 | -60.85% | ||
| 2010 | -25.86% | ||
| 2009 | +229.86% | ||
| 2008 | -67.25% | ||
| 2007 | -23.70% | ||
| 2006 | -43.71% | ||
| 2005 | +57.65% |
- Stock Market
- Equities
- KMSUGAR Stock
- Quotes K.M. Sugar Mills Limited
