Stock KCPSUGIND K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.C.P. Sugar and Industries Corporation Limited NSE India S.E.

Equities

KCPSUGIND

INE790B01024

Food Processing

Delayed NSE India S.E.
Other stock markets
 11:25:03 16/05/2024 BST 		5-day change 1st Jan Change
35.5 INR -0.42% Intraday chart for K.C.P. Sugar and Industries Corporation Limited -2.47% -0.14%
03-28 K.C.P. Sugar and Industries Corporation Limited Announces Board Changes, Effective March 31, 2024 CI
03-22 K.C.P. Sugar and Industries Corporation Limited Announces Board Appointments, Effective from April 1, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
K.C.P. Sugar and Industries Corporation Limited(KCPSUGIND) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 36 ₹ 35.3 ₹ 35.65 ₹ 35.65 ₹ 35.5 ₹
Volume 226 854 269 386 227 787 221 015 122 151
Change -1.10% -1.94% +0.99% 0.00% -0.42%
Opening 36.70 36.35 35.50 35.80 35.85
High 36.85 36.35 36.25 36.35 36.1
Low 35.85 34.75 35.45 35.50 35.3

Performance

1 day-0.42%
1 week-2.47%
Current month-10.13%
1 month-0.28%
3 months-13.63%
6 months-7.55%
Current year-0.14%
1 year+40.87%
3 years+53.02%
5 years+150.00%
10 years+96.68%

Volumes

markets
Daily volume
122 151
Estimated daily volume
132 115
Avg. Volume 20 sessions
330 960
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
11 749 080.00
Avg. Volume 20 sessions USD
140 789.23
Record volume 1
11 505 340
Record volume 2
10 837 350
Record volume 3
10 792 050
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 070 143 286
Capitalization (USD)
48 772 527
Net sales (INR)
2 895 329 000
Net sales (USD)
34 694 727
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 876
Free-Float
51.06 %
Free-Float capitalization (INR)
2 078 251 076
Free-Float capitalization (USD)
24 903 683
Average Daily Capital Traded
0.29%

Highs and lows

1 week
34.75
Extreme 34.75
36.85
1 month
34.75
Extreme 34.75
42.95
Current year
31.90
Extreme 31.9
54.05
1 year
23.15
Extreme 23.15
54.05
3 years
18.50
Extreme 18.5
54.05
5 years
8.55
Extreme 8.55
54.05
10 years
8.55
Extreme 8.55
54.05

Indicators

Moving average 5 days
35.80
Moving average 20 days
37.81
Moving average 50 days
37.04
Moving average 100 days
38.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
35.97
RSI 14 days
41.49

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Stock K.C.P. Sugar and Industries Corporation Limited
-0.42%-2.47%-0.14%+40.87% 48.77M
SÜDZUCKER AG Stock Südzucker AG
+2.47%+0.81%-3.88%-25.26% 3B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.19%-6.52%-6.55%-19.51% 1.85B
COSUMAR SA Stock Cosumar SA
-0.41%-0.51%0.00%+3.78% 1.85B
ADECOAGRO S.A. Stock Adecoagro S.A.
+1.12%-3.81%-2.07%+22.27% 1.15B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.24%+0.48%-11.13%-2.90% 1.07B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.45%+3.25%+2.96%+43.49% 1.01B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-1.51%+0.65%+1.57%+33.60% 933M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.37%+1.87%-7.75%-0.07% 912M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-0.92%-0.31%+3.18%-10.25% 823M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-2.11%-7.58%+1.28%-5.31% 819M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-0.25%-8.91%-6.21% - 697M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-1.87%-0.44%+10.18%+1.04% 631M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+5.87%+4.30%+6.19%+23.82% 621M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+0.85%+14.23%+10.41%-3.41% 559M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.86% 558M
Average+0.13%-0.58%+0.35%+8.20%
Weighted average by Cap.+0.29%-1.11%-1.28%+0.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98ec59ccc43c8e49bca83d74efce96.nQVqEZUOX7cMITNz-Ruz9xzepCO32Omc2iuE4PCRn84.7GQZYa1WOvtmGXoHkWrJpFDt7Wna9Y_47mT3grT3rJSwdTBn0nY1h18SAw
DatePriceVolumeDaily volume
11:25:03 35.5 1,000 122,151
11:24:58 35.5 9 121,151
10:59:56 35.6 2,064 121,142
10:59:48 35.55 866 119,078
10:59:41 35.5 134 118,212
10:59:33 35.5 366 118,078
10:58:14 35.5 61 117,712
10:58:07 35.5 671 117,651
10:57:53 35.5 200 116,980

Chart K.C.P. Sugar and Industries Corporation Limited

Chart K.C.P. Sugar and Industries Corporation Limited
More charts

Monthly variations

Annual change

2024+0.28%
2023+8.88%
2022+23.21%
2021+62.08%
2020+18.91%
2019-25.47%
2018-47.59%
2017+15.60%
2016+17.34%
2015+9.49%
2014+43.64%
2013-11.29%
  1. Stock Market
  2. Equities
  3. KCPSUGIND Stock
  4. KCPSUGIND Stock
  5. Quotes K.C.P. Sugar and Industries Corporation Limited