Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
569 DKK | +1.34% | -0.61% | +17.56% |
04-11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
03-21 | Jyske Bank A/S Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 580 kr | 572 kr | 561.5 kr | 561.5 kr | 569 kr |
Volume | 85 999 | 78 276 | 89 881 | 75 002 | 88 797 |
Change | +1.31% | -1.38% | -1.84% | 0.00% | +1.34% |
Opening | 574.50 | 580.00 | 573.00 | 564.00 | 564.5 |
High | 581.00 | 580.00 | 574.50 | 566.00 | 569.5 |
Low | 571.50 | 571.00 | 559.50 | 561.50 | 563 |
Performance
1 day | +1.29% | ||
1 week | -0.61% | ||
Current month | -2.33% | ||
1 month | -2.32% | ||
3 months | +6.51% | ||
6 months | +16.46% | ||
Current year | +17.56% | ||
1 year | +13.66% | ||
3 years | +88.35% | ||
5 years | +105.05% | ||
10 years | +83.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -0.61% | +17.56% | +13.66% | 5.17B | ||
-0.05% | +2.15% | +13.74% | +37.03% | 556B | ||
-0.28% | +0.13% | +12.21% | +30.10% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.32% | -1.68% | +22.05% | +48.74% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
+0.13% | -1.19% | +0.23% | -0.04% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.33% | +0.82% | -5.48% | -1.29% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.32% | +2.03% | +12.26% | +19.57% | ||
Weighted average by Cap. | +0.98% | +2.30% | +12.11% | +22.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:58 | 569 | 62 | 84,506 |
15:59:58 | 569 | 69 | 84,444 |
15:59:58 | 569 | 165 | 84,375 |
15:59:58 | 569 | 35 | 84,210 |
15:59:58 | 569 | 290 | 84,175 |
15:59:58 | 569 | 129 | 83,885 |
15:59:58 | 569 | 2 | 83,756 |
15:59:58 | 569 | 75 | 83,754 |
15:59:58 | 569 | 13 | 83,679 |
15:59:58 | 569 | 90 | 83,666 |
Monthly variations
Annual change
2024 | +16.01% | ||
2023 | +7.25% | ||
2022 | +33.92% | ||
2021 | +44.57% | ||
2020 | -4.11% | ||
2019 | +3.36% | ||
2018 | -33.41% | ||
2017 | +4.90% | ||
2016 | +7.88% | ||
2015 | -0.22% | ||
2014 | +6.94% | ||
2013 | +86.19% | ||
2012 | +11.42% | ||
2011 | -45.56% | ||
2010 | +27.90% | ||
2009 | +65.31% | ||
2008 | -69.53% | ||
2007 | +0.25% | ||
2006 | +29.56% | ||
2005 | +50.24% | ||
2004 | +32.05% | ||
2003 | +62.50% | ||
2002 | +9.09% | ||
2001 | +10.00% | ||
2000 | +7.38% | ||
1999 | +20.70% | ||
1998 | -26.08% | ||
1997 | +88.49% | ||
1996 | +16.58% | ||
1995 | +0.26% | ||
1994 | +1.07% | ||
1993 | +55.60% | ||
1992 | -31.14% |
- Stock Market
- Equities
- JYSK Stock
- Quotes Jyske Bank A/S