Stock JYOTISTRUC JYOTI STRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyoti Structures Limited Bombay S.E.

Equities

JYOTISTRUC

INE197A01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:21:03 10/05/2024 BST 		5-day change 1st Jan Change
24.4 INR +1.92% Intraday chart for Jyoti Structures Limited -14.72% +26.10%
04-18 Jyoti Structures Limited Announces the Successful Commissioning of 765 KV, Double Circuit, Hexa Bundle Conductor Transmission Line from Khavda to Bhuj CI
04-09 Jyoti Structures Completes Execution of Contract Awarded by Mundra Port MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Jyoti Structures Limited(JYOTISTRUC) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 25.83 ₹ 24.54 ₹ 23.94 ₹ 24.4 ₹
Volume 1 114 219 562 237 1 099 642 752 958
Change -4.97% -4.99% -2.44% +1.92%
Opening 25.83 24.54 23.32 23.42
High 27.00 24.88 25.40 24.60
Low 25.83 24.54 23.32 23.42

Performance

1 day+1.92%
1 week-14.72%
Current month-7.96%
1 month+3.30%
3 months-28.63%
6 months+76.81%
Current year+26.10%
1 year+270.26%
3 years+444.64%
5 years+572.18%
10 years-33.51%

Volumes

markets
Daily volume
752 958
Estimated daily volume
752 958
Avg. Volume 20 sessions
694 496
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
16 945 702.40
Avg. Volume 20 sessions USD
202 958.68
Record volume 1
14 597 630
Record volume 2
10 911 200
Record volume 3
8 012 427
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 580 204 726
Capitalization (USD)
246 489 112
Net sales (INR)
2 292 312 000
Net sales (USD)
27 455 021
Number of employees
539
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
50 937
Free-Float
84.86 %
Free-Float capitalization (INR)
17 465 321 286
Free-Float capitalization (USD)
209 182 153
Average Daily Capital Traded
0.08%

Highs and lows

1 week
23.32
Extreme 23.32
28.00
1 month
21.00
Extreme 21
29.22
Current year
19.07
Extreme 19.07
35.80
1 year
6.17
Extreme 6.17
35.80
3 years
4.12
Extreme 4.12
35.80
5 years
1.42
Extreme 1.42
35.80
10 years
0.76
Extreme 0.76
69.80

Indicators

Moving average 5 days
25.18
Moving average 20 days
24.15
Moving average 50 days
23.49
Moving average 100 days
23.63
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.77
RSI 14 days
48.30

Sector Comparison - Smart Grid & Power Distribution Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
JYOTI STRUCTURES LIMITED Stock Jyoti Structures Limited
+1.92%-14.72%+26.10%+270.26% 246M
MYR GROUP INC. Stock MYR Group Inc.
+2.59%+11.66%+11.11%+19.68% 2.69B
EASTERN COMMUNICATIONS CO.,LTD. Stock Eastern Communications Co.,Ltd.
-1.52%-3.44%-7.88%+0.10% 1.48B
AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY Stock Al-Babtain Power and Telecommunications Company
+7.77%+7.02%+66.36%+163.94% 780M
SKIPPER LIMITED Stock Skipper Limited
+0.56%-7.02%+37.84%+149.70% 426M
QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD. Stock Qingdao Huijintong Power Equipment Co.,Ltd.
0.00%+0.76%-23.94%-18.62% 371M
POWER CONSTRUCTIONNO.1 Stock Power ConstructionNo.1
-0.56%+1.52%-7.47%+7.72% 326M
JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Stock Jilin Jlu Communication Design Institute Co.,Ltd.
-0.95%-2.40%-20.28%-15.10% 276M
LS MARINE SOLUTION CO., LTD. Stock LS Marine Solution Co., Ltd.
-1.93%+0.27%+2.47%+60.69% 201M
RAWASI ALBINA INVESTMENT CO. Stock Rawasi Albina Investment Co.
-4.83%-5.32%+3.95%-21.92% 85.06M
Average+0.31%+0.85%+8.83%+61.65%
Weighted average by Cap.+1.49%+4.39%+11.11%+45.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b7.ghwb__LXVS838eMCDg2yefhEkl-nqsvZaN2bVXM6rCQ.5HBPkbaPAnlPi4BTanqCTokO9HLxxaehDbvuYRhIgRXlfSKatI0efAWkog
DatePriceVolumeDaily volume
11:21:03 24.4 5,000 752,958
10:58:52 24.4 1,384 747,958
10:58:25 24.4 500 746,574
10:58:18 24.4 1,272 746,074
10:58:17 24.4 2,261 744,802
10:57:46 24.4 3,263 742,541
10:57:34 24.4 1,215 739,278
10:57:10 24.4 1,137 738,063
10:57:08 24.4 5,000 736,926

Chart Jyoti Structures Limited

Chart Jyoti Structures Limited
More charts

Monthly variations

Annual change

2024+26.10%
2023+50.35%
2022-27.70%
2021+182.54%
2020+92.07%
2019+77.30%
2018-85.66%
2017+31.63%
2016-39.13%
2015-59.39%
2014+27.08%
2013-30.43%
2012+15.15%
2011-70.74%
2010-22.97%
2009+130.40%
2008-73.13%
2007+112.65%
2006+95.43%
2005+125.67%
2004+34.42%
2003+532.57%
2002-76.03%
20010.00%
20000.00%
19990.00%
  1. Stock Market
  2. Equities
  3. JYOTISTRUC Stock
  4. JYOTISTRUC Stock
  5. Quotes Jyoti Structures Limited