JVSPAC ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | +0.17% |
|
+0.20% | 0.00% |
| 05-13 | JVSPAC Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | JVSPAC Acquisition, Hotel101 Global to Merge | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 03/06/2024 | |
|---|---|---|---|
| Last | 10.12 $ | 10.12 $ | 10.14 $ |
| Volume | 176 028 | 2 700 | 102 284 |
| Change | +∞% | 0.00% | +0.20% |
| Opening | 10.12 | 10.12 | 10.13 |
| High | 10.12 | 10.12 | 10.14 |
| Low | 10.12 | 10.12 | 10.13 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.50% |
Volumes
marketsDaily volume
102 284
Estimated daily volume
102 284
Avg. Volume 20 sessions
34 369
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
348 501.66
Record volume 1
440 250
Record volume 2
351 829
Record volume 3
226 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
77 784 850
Net sales ()
0
Free-Float
59.47 %
Free-Float capitalization (USD)
46 261 050
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.12
10.14
1 month
10.0910.14
Current year
10.0210.14
1 year
10.0210.14
3 years
10.0210.14
5 years
10.0210.14
10 years
10.0210.14
Indicators
Moving average 5 days
10.13
Moving average 20 days
6.06
Moving average 50 days
7.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-40.21%
Price spread / (MMA50)
-28.38%
RSI 9 days
42.52
RSI 14 days
44.82
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.20% | - | - | 77.78M | ||
| -4.79% | +2.03% | +167.09% | +261.48% | 8.67B | ||
| -0.10% | -0.14% | +2.19% | +4.48% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.42% | -4.46% | +24.45% | +87.90% | 825M | ||
| +0.05% | +0.24% | +1.96% | - | 665M | ||
| -1.64% | +3.45% | +7.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.02% | -4.19% | +8.06% | +1.20% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.62% | -1.51% | -19.18% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.02% | +0.12% | - | - | 442M | ||
| -8.82% | -12.11% | -80.68% | - | 425M | ||
| +0.09% | +0.29% | +1.44% | - | 402M | ||
| Average | -0.80% | -1.24% | +12.91% | +58.70% | ||
| Weighted average by Cap. | -0.37% | +0.39% | +94.83% | +184.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0066a6d1c709109f9f15774ad63.epHq5sFjcnHckGKJdUcHe4-Y8xeT_ctk4INVUld9D_c.O_2Nh5VWJRykqQ_BITBTNrjelVOlrPMBhvcMDTkOR4Qf1aC3kAIBM4z3CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.14 | 575 | 100,941 |
| 20:59:59 | 10.14 | 300 | 100,366 |
| 20:31:37 | 10.13 | 300 | 100,066 |
| 20:31:37 | 10.13 | 800 | 99,766 |
| 20:31:37 | 10.13 | 1,462 | 98,966 |
| 20:31:37 | 10.13 | 100 | 97,504 |
| 20:31:37 | 10.13 | 100 | 97,404 |
| 20:31:37 | 10.13 | 2,000 | 97,304 |
| 20:29:34 | 10.13 | 4,438 | 95,304 |
| 20:15:50 | 10.13 | 141 | 90,866 |
Monthly variations
Annual change
| 2024 | +1.10% |
- Stock Market
- Equities
- JVSA Stock
- Quotes JVSPAC Acquisition Corp.