|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2700 THB | -3.57% |
|
-6.90% | +50.00% |
| 10-19 | Nathalin Group Increases Stake in Bio Green Energy Tech to 39.9% | MT |
| 10-18 | Churdchoo Panboonhom acquired 12.10% stake in Bio Green Energy Tech Public Company Limited from Chanet Phenjati. | CI |
Stock exchange
Quotes 5-day view: Jutha Maritime
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.2800 | THB 0.2700 |
| Volume | 40,793,608 | 7,843,000 | 2,755,200 | 6,327,501 | 8,866,750 |
| Change | +3.45% | -.--% | -3.33% | -3.45% | -3.57% |
| Opening | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| High | THB 0.3300 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| Low | THB 0.2800 | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2700 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| 1 month | -10.00% | ||
| 3 months | +8.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -41.30% | ||
| 5 years | -82.80% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
8,866,750
Avg. Volume 20 sessions
33,300,427
Avg. Volume 20 sessions THB
8,991,115.29
Avg. Volume 20 sessions USD
266,478.67
Record volume 1
1,851,679,000
Record volume 2
1,493,583,000
Record volume 3
1,028,501,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
824,407,799
Market Cap (USD)
24,403,037
Net sales ()
4,209,407,636
Net sales (USD)
124,601,357
Number of employees
201
Sales / Employee (THB)
20,942,327
Sales / Employee (USD)
619,907
Free-Float
30%
Free-Float capitalization (THB)
247,507,600
Free-Float capitalization (USD)
7,326,395
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-3.70%
RSI 9 days
36.56
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -6.90% | +50.00% | -41.30% | 24.4M | |
| -1.18% | +8.65% | +27.45% | +135.74% | 44.89B | |
| -0.12% | -1.53% | +58.30% | +317.00% | 26.58B | |
| +5.84% | +8.41% | +3.94% | +16.00% | 20.29B | |
| +0.28% | +1.43% | -5.59% | +2.90% | 10.38B | |
| +6.26% | +6.55% | +11.13% | +101.79% | 9.21B | |
| +3.86% | +6.84% | +23.19% | +61.19% | 9.19B | |
| +0.61% | -0.60% | +5.91% | +13.79% | 9.08B | |
| +2.88% | +3.83% | +11.64% | +68.74% | 8.98B | |
| -2.41% | +0.03% | +9.06% | +86.43% | 7.71B | |
| Average | +1.24% | +1.76% | +19.50% | +76.23% | 14.63B | |
| Weighted average by Cap. | +1.17% | +4.15% | +22.89% | +121.52% |
Historical Quotes: Jutha Maritime
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.33 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.16 | | 0.37 |
| 1 year | 0.16 | | 0.37 |
| 3 years | 0.16 | | 0.6 |
| 5 years | 0.16 | | 1.63 |
| 10 years | 0.15 | | 3.24 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -25.00% | ||
| 2024 | -52.00% | ||
| 2023 | -46.24% | ||
| 2022 | +43.08% | ||
| 2021 | -8.45% | ||
| 2020 | +73.17% | ||
| 2019 | -32.79% | ||
| 2018 | -74.58% | ||
| 2017 | -8.40% | ||
| 2016 | +21.30% | ||
| 2015 | -37.93% | ||
| 2014 | -16.35% | ||
| 2013 | +11.23% | ||
| 2012 | +14.72% | ||
| 2011 | -41.26% | ||
| 2010 | +9.90% | ||
| 2009 | +54.91% | ||
| 2008 | -62.53% | ||
| 2007 | +11.54% | ||
| 2006 | +14.71% | ||
| 2005 | -32.00% | ||
| 2004 | -31.51% | ||
| 2003 | +615.69% | ||
| 2002 | +20.00% | ||
| 2001 | -19.05% | ||
| 2000 | -43.24% | ||
| 1999 | -7.50% | ||
| 1998 | -.--% | ||
| 1997 | -40.30% | ||
| 1996 | -72.65% | ||
| 1995 | -38.75% | ||
| 1994 | -61.54% | ||
| 1993 | -5.45% | ||
| 1992 | +13.40% |
- Stock Market
- Stocks
- BIOTEC Stock
- Quotes Jutha Maritime
Select your edition
All financial news and data tailored to specific country editions
