JUSTIN ALLEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +1.67% |
|
+1.67% | +3.39% |
| 04-01 | Justin Allen's Profit Up 1.6% in 2023, Revenue Down 8.8% | MT |
| 03-28 | Justin Allen Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 03 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.6 $ | 0.61 $ | 0.61 $ |
| Volume | 3 670 000 | 3 430 000 | 3 320 000 | 3 765 000 | 3 765 000 |
| Change | -3.23% | -1.67% | +1.69% | +1.67% | +1.67% |
| Opening | 0.62 | 0.60 | 0.59 | 0.60 | 0.6 |
| High | 0.62 | 0.60 | 0.60 | 0.61 | 0.61 |
| Low | 0.60 | 0.58 | 0.59 | 0.60 | 0.6 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +8.93% | ||
| 1 month | +7.02% | ||
| 3 months | +17.31% | ||
| Current year | +3.39% | ||
| 1 year | +10.91% | ||
| 3 years | +24.49% |
Volumes
marketsDaily volume
3 765 000
Estimated daily volume
3 765 000
Avg. Volume 20 sessions
3 213 929
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
1 960 496.69
Avg. Volume 20 sessions USD
250 847.51
Record volume 1
118 730 000
Record volume 2
60 310 000
Record volume 3
26 110 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
749 219 850
Capitalization (USD)
95 863 429
Net sales (HKD)
1 220 760 000
Net sales (USD)
156 197 463
Number of employees
1 977
Sales / Employee (HKD)
617 481
Sales / Employee (USD)
79 007
Free-Float
32.95 %
Free-Float capitalization (HKD)
246 897 007
Free-Float capitalization (USD)
31 590 719
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.58
0.62
1 month
0.550.69
Current year
0.510.69
1 year
0.510.80
3 years
0.370.80
5 years
0.250.80
10 years
0.250.80
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
47.63
RSI 14 days
50.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +3.39% | +10.91% | 95.86M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -1.27% | -2.72% | -31.50% | -8.02% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.49% | -1.53% | +13.99% | +46.11% | 10.46B | ||
| +3.00% | +3.44% | +31.89% | +51.92% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +1.00% | +0.18% | -9.11% | +31.96% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.11% | -3.92% | +5.04% | +4.64% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -0.39% | +3.04% | +2.36% | +0.20% | 4.85B | ||
| +3.41% | -0.28% | -33.06% | -42.24% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.82% | -0.47% | +2.85% | +3.70% | ||
| Weighted average by Cap. | -0.14% | -1.78% | -0.78% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10ec85ce93496b4df056e80f6efa51.HnhyyRm2Qtqvq8m3ubqz7zaRvEDc5TpL07HkyzB9u7I.RkEciivQMe_ehv_7wI7XpV7ekRDp0l0IsNXJ5kk1-fRIFiKZb8MtnsTBnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 | 0.61 | 5,000 | 3,715,000 |
| 08:45:01 | 0.61 | 15,000 | 3,710,000 |
| 08:29:40 | 0.6 | 5,000 | 3,695,000 |
| 08:29:40 | 0.6 | 10,000 | 3,690,000 |
| 08:27:29 | 0.6 | 30,000 | 3,680,000 |
| 08:27:21 | 0.6 | 20,000 | 3,650,000 |
| 08:26:52 | 0.6 | 10,000 | 3,630,000 |
| 08:26:44 | 0.6 | 5,000 | 3,620,000 |
| 08:26:34 | 0.6 | 20,000 | 3,615,000 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -3.28% | ||
| 2022 | +28.42% | ||
| 2021 | +20.25% | ||
| 2020 | -1.25% | ||
| 2019 | -3.61% |
- Stock Market
- Equities
- 1425 Stock
- Quotes Justin Allen Holdings Limited
