JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,770 KRW | -1.01% |
|
+2.53% | -6.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11400 ₩ | 11990 ₩ | 12250 ₩ | 11890 ₩ | 11770 ₩ |
| Volume | 39 288 | 248 852 | 599 561 | 102 372 | 51 366 |
| Change | -0.70% | +5.18% | +2.17% | -2.94% | -1.01% |
| Opening | 11,480.00 | 11,400.00 | 13,000.00 | 12,300.00 | 11,950.00 |
| High | 11,480.00 | 12,300.00 | 13,350.00 | 12,400.00 | 11,990.00 |
| Low | 11,170.00 | 11,310.00 | 12,050.00 | 11,890.00 | 11,740.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.53% | ||
| Current month | -3.13% | ||
| 1 month | -12.23% | ||
| 3 months | -28.28% | ||
| 6 months | -9.81% | ||
| Current year | -6.74% | ||
| 1 year | -40.44% |
Volumes
marketsDaily volume
51 366
Avg. Volume 20 sessions
245 354
Avg. Volume 20 sessions KRW
2 887 816 580.00
Avg. Volume 20 sessions USD
2 090 779.20
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
83 314 526 243
Capitalization (USD)
60 319 717
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
68.44 %
Free-Float capitalization (KRW)
58 277 911 151
Free-Float capitalization (USD)
42 193 208
Average Daily Capital Traded
3.47%
Highs and lows
1 week
11 170.00
13 350.00
1 month
11 170.0014 450.00
Current year
11 170.0020 600.00
1 year
10 660.0020 700.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
11 860.00
Moving average 20 days
12 155.00
Moving average 50 days
13 247.60
Moving average 100 days
14 241.10
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
43.37
RSI 14 days
42.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.53% | -6.74% | -40.44% | 60.32M | ||
| -1.40% | -0.62% | +39.80% | +39.80% | 401B | ||
| -0.24% | +7.61% | +32.27% | +64.43% | 135B | ||
| +0.11% | +1.42% | +38.39% | +75.63% | 102B | ||
| +1.22% | +4.08% | +22.96% | +33.33% | 22.13B | ||
| -2.50% | +2.94% | +11.75% | +18.25% | 20.19B | ||
| -1.85% | +1.04% | +43.53% | +108.13% | 10.81B | ||
| -0.20% | -0.10% | +24.48% | +87.15% | 9.16B | ||
| -0.63% | +5.76% | +4.78% | +29.69% | 8.58B | ||
| -0.06% | +7.72% | -23.72% | -48.01% | 6.06B | ||
| +1.00% | +7.10% | +35.57% | +20.67% | 5.36B | ||
| -2.91% | +3.82% | +63.74% | +243.00% | 5.13B | ||
| -1.72% | +11.02% | +6.97% | -19.77% | 4.51B | ||
| -0.57% | +7.41% | +37.69% | +83.54% | 4.43B | ||
| +1.16% | +5.81% | +52.05% | +69.64% | 4.05B | ||
| +1.54% | -1.84% | +61.92% | +80.72% | 3.42B | ||
| Average | -0.50% | +4.27% | +27.84% | +52.86% | ||
| Weighted average by Cap. | -0.87% | +1.84% | +35.99% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
