Quotes Just Group plc

Equities

JRP

GB00BCRX1J15

Life & Health Insurance

Market Closed - London S.E. Other stock markets 16:35:05 26/04/2024 BST			5-day change	1st Jan Change
103 ^GBX	+1.58%		+4.04%	+19.91%

03-27	Sainsbury's, Petershill Partners upped to 'buy'	AN
03-18	Exane raises Rentokil; RBC cuts Centrica	AN

Quotes 5-day view

Delayed Quote London S.E.

Just Group plc(JRP) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	101.2 p	103 p	101.4 p	103 p
Volume	2 996 716	1 497 176	937 564	986 948
Change	+1.20%	+1.78%	-1.55%	+1.58%
Opening	100.20	101.60	102.80	103.60
High	101.20	103.40	103.40	104.12
Low	98.80	100.60	100.80	101.67

Performance

1 day	+1.58%
1 week	+4.04%
Current month	-2.09%
1 month	-3.01%
3 months	+23.06%
6 months	+43.85%
Current year	+19.91%
1 year	+18.12%
3 years	-3.01%
5 years	+49.71%
10 years	-36.50%

Volumes

markets

Daily volume

739 819

Estimated daily volume

739 819

Avg. Volume 20 sessions

1 425 701

Daily volume ratio

0.52

Avg. Volume 20 sessions GBX

146 847 203.00

Avg. Volume 20 sessions USD

146 847 203.00

Record volume 1

216 813 500

Record volume 2

70 185 220

Record volume 3

60 503 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 066 779 244

Capitalization (USD)

1 332 599 296

Net sales (GBP)

3 893 000 000

Net sales (USD)

4 863 057 740

Number of employees

1 181

Sales / Employee (GBP)

3 296 359

Sales / Employee (USD)

4 117 746

Free-Float

98.69 %

Free-Float capitalization (GBX)

1 052 788 542

Free-Float capitalization (USD)

1 315 122 391

Average Daily Capital Traded

13.77%

Highs and lows

1 week

98.80

104.12

1 month

95.00

108.40

Current year

78.80

108.40

1 year

67.00

108.40

3 years

53.20

113.00

5 years

35.29

113.00

10 years

35.29

207.10

Indicators

Moving average 5 days

101.72

Moving average 20 days

102.78

Moving average 50 days

95.74

Moving average 100 days

90.43

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-0.21%

Price spread / (MMA50)

-7.05%

Price spread / (MMA100)

-12.21%

STIM

RSI 9 days

50.72

RSI 14 days

52.74

Sector Comparison - Other Life & Health Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUST GROUP PLC	+1.58%	+4.04%	+19.91%	+18.12%	1.33B
	AXA	+0.15%	-0.15%	+14.78%	+14.92%	79.51B
	METLIFE, INC.	-2.06%	-0.97%	+6.49%	+16.76%	50.22B
	AFLAC INCORPORATED	-0.14%	+0.46%	+1.35%	+20.35%	48.11B
	PRUDENTIAL FINANCIAL, INC.	-0.61%	-0.10%	+6.55%	+29.10%	39.71B
	GENERALI	+0.18%	+0.57%	+19.34%	+19.97%	37.78B
	SUN LIFE FINANCIAL INC.	+0.76%	+0.53%	+2.84%	+6.95%	30.07B
	GREAT-WEST LIFECO INC.	+0.65%	+0.47%	-7.77%	+4.66%	27.56B
	PRUDENTIAL PLC	+1.37%	+0.25%	-18.42%	-37.76%	24.71B
	CATHAY FINANCIAL HOLDING CO., LTD.	+0.72%	+3.06%	+6.89%	+15.74%	21.99B
	DAI-ICHI LIFE HOLDINGS, INC.	+3.82%	+5.18%	+20.69%	+47.00%	21.68B
	SWISS LIFE HOLDING AG	+0.91%	+1.08%	+5.79%	+5.75%	19.46B
	POWER CORPORATION OF CANADA	-0.66%	-1.19%	-3.93%	+1.62%	17.46B
	COREBRIDGE FINANCIAL, INC.	+0.26%	-0.85%	+23.50%	+61.34%	16.65B
	AVIVA PLC	+1.16%	+0.89%	+6.69%	+10.51%	15.52B
	SAMSUNG LIFE INSURANCE CO., LTD.	+2.78%	+14.88%	+28.51%	+37.04%	11.59B
Average	+0.68%	+1.04%	+8.32%	+17.00%
Weighted average by Cap.	+0.26%	+0.47%	+7.49%	+16.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f.QFU7FBN1u8YW7rkdS4oJ9nSeYS1IYCck5Hm8Sm5U7tE.MhxdYFk7y6xGgYAqf8M6oB3VVmgkI3gTpSyRCF0jrbohDX1RJUHcgFqc7A

Date	Price	Volume	Daily volume
16:35:05	103	330,003	736,382
16:28:54	103.2	247	406,379
16:28:54	103.2	1,974	406,132
16:28:54	103.2	974	404,158
16:28:54	103.2	52	403,184
16:28:40	103.2	6,050	403,132
16:28:40	103.2	373	397,082
16:28:40	103.2	2,000	396,709
16:27:42	103	29	394,709