JUSHI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7203 USD | -0.11% |
|
+6.51% | +56.59% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.87 $ | 0.7211 $ | 0.7203 $ |
| Volume | 195 158 | 1 618 731 | 748 554 | 238 285 |
| Change | -1.03% | +31.82% | -17.11% | -0.11% |
| Opening | 0.66 | 0.64 | 0.91 | 0.80 |
| High | 0.69 | 0.92 | 0.92 | 0.80 |
| Low | 0.64 | 0.64 | 0.72 | 0.71 |
Performance
| 1 day | -0.11% | ||
| 1 week | +6.51% | ||
| Current month | -0.89% | ||
| 1 month | +5.18% | ||
| 3 months | -1.85% | ||
| 6 months | +80.08% | ||
| Current year | +56.59% | ||
| 1 year | +50.85% | ||
| 3 years | -89.91% |
Volumes
marketsDaily volume
237 185
Estimated daily volume
237 185
Avg. Volume 20 sessions
239 934
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
172 824.46
Record volume 1
6 112 047
Record volume 2
4 036 792
Record volume 3
2 906 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 792 106
Net sales (USD)
269 445 000
Number of employees
1 188
Sales / Employee (USD)
226 806
Free-Float
82.34 %
Free-Float capitalization (USD)
116 757 341
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.63
0.80
1 month
0.600.80
Current year
0.421.09
1 year
0.351.09
3 years
0.357.49
5 years
0.269.06
10 years
0.269.06
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
71.98
RSI 14 days
65.11
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +6.51% | +56.59% | +50.85% | 142M | ||
| -3.66% | +0.59% | +40.74% | +242.00% | 284M | ||
| +1.57% | -5.84% | +32.99% | +31.63% | 270M | ||
| -1.89% | -2.63% | +50.58% | -4.78% | 198M | ||
| -3.73% | +15.17% | -31.64% | -36.60% | 146M | ||
| -0.17% | +15.69% | +147.89% | +35.99% | 140M | ||
| +20.00% | +20.00% | -14.29% | +50.00% | 120M | ||
| -11.11% | +14.29% | -7.69% | -46.67% | 89.69M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 68.6M | ||
| -5.00% | +5.56% | +111.11% | +90.00% | 59.91M | ||
| +4.76% | +37.50% | +13.79% | +15.79% | 56.19M | ||
| -3.61% | -3.61% | -3.61% | +6.67% | 54.3M | ||
| Average | -0.44% | +5.70% | +42.90% | +29.78% | ||
| Weighted average by Cap. | -0.34% | +5.67% | +41.92% | +52.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ddfe5903948e2ba753.0gUb_CaLB3ep4AleSqt-uzTixzPc5noMg9j3cUPrMEo.vXZKt0WyTCPGh1s8I-g53W2OgHbvgys66LG1FQydchW0KFzRUrlAWs_XPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:28 | 0.7203 | 200 | 433,238 |
| 20:58:28 | 0.7203 | 200 | 433,038 |
| 20:58:28 | 0.7203 | 200 | 432,838 |
| 20:58:28 | 0.7203 | 200 | 432,638 |
| 20:58:28 | 0.7203 | 700 | 432,438 |
| 20:58:28 | 0.7203 | 700 | 431,738 |
| 20:58:28 | 0.7203 | 100 | 431,038 |
| 20:58:28 | 0.7203 | 100 | 430,938 |
| 20:58:27 | 0.727 | 2,131 | 430,838 |
| 20:58:27 | 0.727 | 2,131 | 428,707 |
Monthly variations
Annual change
| 2024 | +56.58% | ||
| 2023 | -39.63% | ||
| 2022 | -76.55% | ||
| 2021 | -44.54% | ||
| 2020 | +324.64% | ||
| 2019 | -45.11% |
- Stock Market
- Equities
- JUSHF Stock
- Quotes Jushi Holdings Inc.
