JUNGDAWN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 KRW | -1.22% |
|
+5.71% | +15.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3090 ₩ | 3300 ₩ | 3240 ₩ | 3280 ₩ | 3240 ₩ |
| Volume | 128 225 | 3 793 190 | 770 191 | 324 550 | 282 130 |
| Change | +0.49% | +6.80% | -1.82% | +1.23% | -1.22% |
| Opening | 3,105.00 | 3,085.00 | 3,255.00 | 3,240.00 | 3,280.00 |
| High | 3,105.00 | 3,430.00 | 3,280.00 | 3,305.00 | 3,315.00 |
| Low | 3,045.00 | 3,055.00 | 3,185.00 | 3,205.00 | 3,225.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.71% | ||
| Current month | +9.46% | ||
| 1 month | +9.46% | ||
| 3 months | +25.10% | ||
| 6 months | +31.17% | ||
| Current year | +15.71% | ||
| 1 year | +42.42% | ||
| 3 years | -9.87% | ||
| 5 years | -22.30% |
Volumes
marketsDaily volume
282 130
Avg. Volume 20 sessions
528 865
Avg. Volume 20 sessions KRW
1 713 522 600.00
Avg. Volume 20 sessions USD
1 237 163.32
Record volume 1
35 142 850
Record volume 2
22 360 680
Record volume 3
22 353 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
105 976 619 114
Capitalization (USD)
76 515 119
Net sales (KRW)
185 491 756 000
Net sales (USD)
133 925 048
Number of employees
270
Sales / Employee (KRW)
687 006 504
Sales / Employee (USD)
496 019
Free-Float
50.5 %
Free-Float capitalization (KRW)
53 520 452 048
Free-Float capitalization (USD)
38 641 766
Average Daily Capital Traded
1.62%
Highs and lows
1 week
3 045.00
3 430.00
1 month
2 790.003 430.00
Current year
2 410.003 430.00
1 year
2 105.003 430.00
3 years
1 825.004 810.00
5 years
1 100.004 810.00
10 years
1 100.006 360.00
Indicators
Moving average 5 days
3 230.00
Moving average 20 days
3 023.00
Moving average 50 days
2 889.10
Moving average 100 days
2 770.65
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
67.10
RSI 14 days
65.49
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +5.71% | +15.71% | +42.42% | 76.52M | ||
| -0.54% | -1.29% | +12.61% | -2.89% | 21.61B | ||
| -0.55% | -0.49% | +10.32% | -12.81% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -0.72% | -0.57% | +29.41% | +60.59% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.66% | 0.00% | -4.08% | -12.69% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.12% | +0.49% | +6.61% | +9.75% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| Average | -0.69% | +0.80% | +5.68% | +24.55% | ||
| Weighted average by Cap. | -0.62% | +0.44% | +9.23% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +31.15% | ||
| 2022 | -27.50% | ||
| 2021 | +7.68% | ||
| 2020 | +8.10% | ||
| 2019 | -21.06% | ||
| 2018 | -11.83% | ||
| 2017 | -30.10% | ||
| 2016 | +44.04% |
- Stock Market
- Equities
- A208140 Stock
- Quotes JUNGDAWN Co., Ltd.
