JUGGERNAUT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +10.53% |
|
+5.00% | +23.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.095 $ | 0.105 $ |
| Volume | 1 127 100 | 163 000 | 1 383 000 | 104 000 |
| Change | -10.00% | 0.00% | +5.56% | +10.53% |
| Opening | 0.10 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.09 | 0.10 | 0.11 |
| Low | 0.08 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +10.53% | ||
| 1 week | +5.00% | ||
| 3 months | +31.25% | ||
| 6 months | -16.00% | ||
| Current year | +23.53% | ||
| 1 year | -27.59% | ||
| 3 years | -70.83% | ||
| 5 years | -86.88% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
315 227
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
33 098.84
Avg. Volume 20 sessions USD
24 297.85
Record volume 1
1 383 000
Record volume 2
1 382 461
Record volume 3
1 245 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 100 146
Capitalization (USD)
6 100 146
Net sales ()
0
Free-Float
99.32 %
Free-Float capitalization (CAD)
6 058 549
Free-Float capitalization (USD)
6 058 549
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.070.14
1 year
0.070.26
3 years
0.060.40
5 years
0.001.25
10 years
0.005.90
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
44.97
RSI 14 days
47.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +5.00% | +23.53% | -27.59% | 6.1M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +3.05% | +4.13% | +28.70% | +27.90% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2dc32c6aea84a2a75bee362c633905.nkDsad8SCSv_pvVT4c7HDEyDwZJn5wEvgiZLg6wp4A8.1TjBBbcmbGqL1bdmp_yXUwrbr9URnVV1yWkPttQf1Ur9C9kvvXtAXquTwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:26:56 | 0.105 | 2,000 | 104,000 |
| 20:11:24 | 0.105 | 13,000 | 102,000 |
| 19:58:38 | 0.1 | 4,000 | 89,000 |
| 19:58:38 | 0.1 | 6,000 | 85,000 |
| 19:58:16 | 0.1 | 10,000 | 79,000 |
| 19:25:54 | 0.1 | 2,000 | 69,000 |
| 19:25:42 | 0.1 | 10,000 | 67,000 |
| 16:22:30 | 0.1 | 14,000 | 57,000 |
| 15:29:43 | 0.1 | 10,000 | 43,000 |
| 15:29:40 | 0.1 | 3,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | 0.00% | ||
| 2022 | -55.26% | ||
| 2021 | 0.00% | ||
| 2020 | -17.39% | ||
| 2019 | -84.14% | ||
| 2018 | -35.56% | ||
| 2017 | +181.25% | ||
| 2016 | +77.78% | ||
| 2015 | -30.77% | ||
| 2014 | 0.00% | ||
| 2013 | -35.00% | ||
| 2012 | -75.00% | ||
| 2011 | -78.95% | ||
| 2010 | +46.15% | ||
| 2009 | +420.00% | ||
| 2008 | -94.74% | ||
| 2007 | -5.00% | ||
| 2006 | -25.93% |
- Stock Market
- Equities
- JUGR Stock
- Quotes Juggernaut Exploration Ltd.
