Stock JDO JUDO CAPITAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Judo Capital Holdings Limited

Equities

JDO

AU0000182271

Banks

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
1.34 AUD -3.25% Intraday chart for Judo Capital Holdings Limited +1.52% +34.00%
04-17 Judo Bank Loan Book Exceeds AU$10 Billion MT
04-03 S&P Upgrades Judo Bank to BBB/Stable/A-2 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Judo Capital Holdings Limited(JDO) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 1.34 $ 1.345 $ 1.385 $ 1.34 $
Volume 1 126 374 995 133 3 867 385 1 708 187
Change +1.52% +0.37% +2.97% -3.25%
Opening 1.33 1.35 1.35 1.35
High 1.35 1.36 1.40 1.38
Low 1.32 1.34 1.34 1.34

Performance

1 day-3.25%
1 week+1.52%
Current month+0.75%
1 month+3.88%
3 months+18.58%
6 months+54.91%
Current year+34.00%
1 year+6.77%

Volumes

markets
Daily volume
1 708 187
Estimated daily volume
1 708 187
Avg. Volume 20 sessions
4 336 906
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
5 811 454.04
Avg. Volume 20 sessions USD
3 796 041.78
Record volume 1
64 030 660
Record volume 2
33 113 510
Record volume 3
25 309 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 484 063 564
Capitalization (USD)
969 390 320
Net sales (AUD)
353 000 000
Net sales (USD)
230 579 600
Number of employees
557
Sales / Employee (AUD)
633 752
Sales / Employee (USD)
413 967
Free-Float
61.92 %
Free-Float capitalization (AUD)
1 274 053 950
Free-Float capitalization (USD)
832 212 040
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1.32
Extreme 1.32
1.40
1 month
1.29
Extreme 1.29
1.40
Current year
0.89
Extreme 0.89
1.44
1 year
0.79
Extreme 0.792
1.44
3 years
0.79
Extreme 0.792
2.55
5 years
0.79
Extreme 0.792
2.55
10 years
0.79
Extreme 0.792
2.55

Indicators

Moving average 5 days
1.35
Moving average 20 days
1.33
Moving average 50 days
1.29
Moving average 100 days
1.15
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
64.21
RSI 14 days
61.13

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JUDO CAPITAL HOLDINGS LIMITED Stock Judo Capital Holdings Limited
-3.25%+1.52%+34.00%+6.77% 969M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.28%+0.64%+1.36%+6.25%
Weighted average by Cap.-0.45%+1.02%+4.33%+8.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f26b8f.5Wo2doE5ljV2NHMs3VyWsEoabdPdBKSnWO9M_JdsL60.qC9lBegU0XsHZkIBnxSv6hl2QJeYM_3XDKIKj8MUWOefCV0xzkPwWzB8FA
DatePriceVolumeDaily volume
07:10:44 1.34 1 1,708,105
07:10:44 1.34 2,095 1,708,104
07:10:44 1.34 1,994 1,706,009
07:10:44 1.34 29,109 1,704,015
07:10:44 1.34 39 1,674,906
07:10:44 1.34 7,000 1,674,867
07:10:44 1.34 656 1,667,867
07:10:44 1.34 2,050 1,667,211
07:10:44 1.34 8,987 1,665,161
07:10:44 1.34 9,542 1,656,174

Chart Judo Capital Holdings Limited

Chart Judo Capital Holdings Limited
More charts

Monthly variations

Annual change

2024+34.00%
2023-24.53%
2022-37.79%
2021-5.75%
  1. Stock Market
  2. Equities
  3. JDO Stock
  4. Quotes Judo Capital Holdings Limited