Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 SGD | +2.22% | -2.13% | -2.13% |
04-30 | Jubilee Industries Holdings Ltd. Announces Change of Company Secretary | CI |
04-12 | Jubilee Industries Agrees to Amend Terms of Deal to Sell Remaining Stake in Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.046 $ |
Volume | 240 300 | 32 900 | 25 000 | 10 100 |
Change | +12.50% | 0.00% | 0.00% | +2.22% |
Opening | 0.04 | 0.05 | 0.05 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
1 day | +2.22% | ||
1 week | -2.13% | ||
Current month | -6.12% | ||
1 month | +21.05% | ||
3 months | -9.80% | ||
6 months | -2.13% | ||
Current year | -2.13% | ||
1 year | -32.35% | ||
3 years | -30.30% | ||
5 years | -64.06% | ||
10 years | -88.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | -2.13% | -2.13% | -32.35% | 10.32M | ||
+0.13% | +11.19% | +9.10% | +92.77% | 1.23B | ||
+0.51% | +10.58% | -13.60% | -9.46% | 1.17B | ||
-2.73% | +1.53% | -12.42% | +19.59% | 844M | ||
-3.19% | +5.74% | -35.80% | +87.11% | 706M | ||
-3.58% | +5.60% | -16.45% | -59.76% | 549M | ||
+0.51% | +9.94% | -1.24% | +7.28% | 447M | ||
+1.37% | +19.55% | -0.39% | -29.15% | 436M | ||
-0.92% | +17.11% | -24.58% | +45.77% | 422M | ||
-5.13% | +8.68% | -8.83% | -1.07% | 376M | ||
-3.57% | +10.13% | -7.92% | +13.78% | 289M | ||
-1.59% | +10.19% | -20.85% | -2.19% | 251M | ||
-1.40% | +4.46% | +39.01% | +74.63% | 197M | ||
+3.11% | +9.21% | +36.07% | +18.57% | 194M | ||
-1.27% | +8.33% | -1.27% | -6.02% | 176M | ||
+9.87% | +11.33% | +18.44% | -1.18% | 162M | ||
Average | -0.35% | +3.74% | -2.68% | +13.64% | ||
Weighted average by Cap. | -0.93% | +4.57% | -7.24% | +23.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:56 | 0.046 | 100 | 10,100 |
Monthly variations
Annual change
2024 | -2.13% | ||
2023 | +27.03% | ||
2022 | -36.21% | ||
2021 | +38.10% | ||
2020 | -59.62% | ||
2019 | +4.00% | ||
2018 | -41.86% | ||
2017 | +53.57% | ||
2016 | -24.32% | ||
2015 | -19.57% | ||
2014 | -69.74% | ||
2013 | +52.00% | ||
2012 | +25.00% | ||
2011 | -30.43% | ||
2010 | -42.50% | ||
2009 | -23.08% |
- Stock Market
- Equities
- NHD Stock
- Quotes Jubilee Industries Holdings Ltd.