JUBILEE GENERAL INSURANCE COMPANY LIMITED Quotes Jubilee General Insurance Company Limited
Equities
JGICL
PK0001901013
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.99 PKR | +2.97% |
|
+2.88% | -16.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.36 ₨ | 33.5 ₨ | 33.98 ₨ | 34.99 ₨ | 34.59 ₨ |
| Volume | 319 000 | 204 000 | 1 037 500 | 332 000 | 564 500 |
| Change | -2.26% | +0.42% | +1.43% | +2.97% | -1.14% |
| Opening | 34.00 | 33.94 | 33.85 | 34.20 | 35.25 |
| High | 34.89 | 33.94 | 34.15 | 35.95 | 36.20 |
| Low | 33.30 | 32.80 | 32.80 | 34.00 | 34.31 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.88% | ||
| Current month | +2.73% | ||
| 1 month | +27.93% | ||
| 3 months | -16.69% | ||
| 6 months | -3.79% | ||
| Current year | -16.69% | ||
| 1 year | +29.59% | ||
| 3 years | -12.52% | ||
| 5 years | -15.78% | ||
| 10 years | -50.82% |
Volumes
marketsDaily volume
332 000
Avg. Volume 20 sessions
946 633
Avg. Volume 20 sessions PKR
33 122 688.67
Avg. Volume 20 sessions USD
119 076.07
Record volume 1
9 037 639
Record volume 2
6 847 500
Record volume 3
6 451 646
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
6 866 407 232
Capitalization (USD)
24 684 734
Net sales (PKR)
10 744 984 000
Net sales (USD)
38 628 217
Number of employees
657
Sales / Employee (PKR)
16 354 618
Sales / Employee (USD)
58 795
Free-Float
26.86 %
Free-Float capitalization (PKR)
1 844 429 640
Free-Float capitalization (USD)
6 630 725
Average Daily Capital Traded
0.48%
Highs and lows
1 week
32.80
35.95
1 month
27.0035.95
Current year
27.0044.99
1 year
25.2045.95
3 years
23.0550.49
5 years
23.0563.90
10 years
23.05101.19
Indicators
Moving average 5 days
33.99
Moving average 20 days
31.73
Moving average 50 days
35.38
Moving average 100 days
37.63
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
68.93
RSI 14 days
59.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +2.88% | -16.69% | +29.59% | 24.68M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.89% | +2.40% | +20.89% | +41.34% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | +55.56% | ||
| 2022 | -36.77% | ||
| 2021 | -9.34% | ||
| 2020 | -4.07% | ||
| 2019 | -10.00% | ||
| 2018 | -24.99% | ||
| 2017 | -15.21% | ||
| 2016 | +5.34% | ||
| 2015 | +0.98% | ||
| 2014 | +67.57% | ||
| 2013 | +19.95% | ||
| 2012 | +46.42% | ||
| 2011 | +15.88% | ||
| 2010 | +22.25% | ||
| 2009 | -40.67% | ||
| 2008 | -47.00% | ||
| 2007 | +200.99% | ||
| 2006 | +56.33% | ||
| 2005 | +8.64% | ||
| 2004 | 0.00% | ||
| 2003 | +86.29% | ||
| 2002 | +34.80% | ||
| 2001 | +41.49% | ||
| 2000 | +54.62% | ||
| 1999 | +89.09% | ||
| 1998 | +24.53% | ||
| 1997 | +12.52% | ||
| 1996 | -17.72% |
- Stock Market
- Equities
- JGICL Stock
- Quotes Jubilee General Insurance Company Limited
