Stock JUBLPHARMA JUBILANT PHARMOVA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jubilant Pharmova Limited NSE India S.E.

Equities

JUBLPHARMA

INE700A01033

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 10:11:47 16/05/2024 BST 		5-day change 1st Jan Change
722.4 INR +0.97% Intraday chart for Jubilant Pharmova Limited +6.36% +32.44%
05-03 Jubilant Pharmova Appoints CEO for Radiopharma Business MT
04-25 Jubilant Pharmova Subsidiary's Canadian Manufacturing Unit Gets Five Observations from US FDA MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Jubilant Pharmova Limited(JUBLPHARMA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 699.1 ₹ 687.95 ₹ 688.2 ₹ 715.45 ₹ 722.4 ₹
Volume 241 166 177 163 234 792 798 283 324 540
Change +2.93% -1.59% +0.04% +3.96% +0.97%
Opening 683.00 700.00 688.00 690.00 715.5
High 703.45 700.00 702.00 731.40 734
Low 676.00 677.20 679.90 686.15 705.8

Performance

1 day+0.97%
1 week+6.36%
Current month+7.15%
1 month+7.53%
3 months+16.53%
6 months+71.94%
Current year+32.44%
1 year+114.81%
3 years-13.22%
5 years+16.03%
10 years+331.67%

Volumes

markets
Daily volume
324 540
Estimated daily volume
490 227
Avg. Volume 20 sessions
356 380
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
257 448 912.00
Avg. Volume 20 sessions USD
3 084 495.41
Record volume 1
14 259 560
Record volume 2
10 709 500
Record volume 3
10 569 820
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
113 903 613 805
Capitalization (USD)
1 364 679 197
Net sales (INR)
62 817 280 000
Net sales (USD)
752 613 832
Number of employees
5 778
Sales / Employee (INR)
10 871 803
Sales / Employee (USD)
130 255
Free-Float
36.33 %
Free-Float capitalization (INR)
41 431 257 801
Free-Float capitalization (USD)
496 387 900
Average Daily Capital Traded
0.23%

Highs and lows

1 week
676.00
Extreme 676
734.00
1 month
655.00
Extreme 655
734.00
Current year
532.15
Extreme 532.15
734.00
1 year
318.75
Extreme 318.75
734.00
3 years
268.90
Extreme 268.9
925.00
5 years
234.35
Extreme 234.35
1 046.95
10 years
115.60
Extreme 115.6
1 046.95

Indicators

Moving average 5 days
693.98
Moving average 20 days
682.44
Moving average 50 days
624.92
Moving average 100 days
596.82
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
55.58
RSI 14 days
58.20

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
JUBILANT PHARMOVA LIMITED Stock Jubilant Pharmova Limited
+0.97%+6.36%+32.44%+114.81% 1.36B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+3.02%+1.55%+35.01%+81.13% 709B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.81%+0.23%+30.64%+59.25% 595B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.85%+2.50%-2.60%-4.31% 367B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.39%+1.68%+20.83%+13.20% 334B
ABBVIE INC. Stock AbbVie Inc.
+1.36%+2.08%+5.69%+11.73% 289B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.39%-1.93%+14.09%+0.20% 239B
NOVARTIS AG Stock Novartis AG
-0.59%+0.51%+9.33%+0.31% 211B
ROCHE HOLDING AG Stock Roche Holding AG
+4.02%+5.02%-3.31%-16.26% 203B
AMGEN INC. Stock Amgen Inc.
+2.45%+3.82%+10.77%+36.62% 171B
PFIZER, INC. Stock Pfizer, Inc.
+1.55%+1.95%+0.10%-22.44% 163B
SANOFI Stock Sanofi
-0.28%-3.07%+0.62%-9.99% 123B
GSK PLC Stock GSK plc
-0.08%+0.81%+23.78%+22.44% 93.64B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.36%+2.02%-13.17%-34.65% 90.31B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.95%+3.22%-17.28%-14.51% 83.48B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.07%+5.46%+41.58%+14.93% 67.92B
Average+0.11%+2.03%+11.78%+15.78%
Weighted average by Cap.-0.13%+2.13%+15.97%+25.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f90c22b666a21e94791c29.Vfkfzs4z2AMMwOj6BS1Kgg_OYFWBxfmOAI_Xs_iPLIk.Ma97ibdavUA6kYelNG8Hs3j2MzTlpo_NM-mD14zXR9wmvFKp41btQWr43A
DatePriceVolumeDaily volume
10:11:47 722.4 100 324,540
10:10:35 723.2 15 324,440
10:09:43 723.6 1 324,425
10:09:03 723.7 250 324,424
10:08:51 722.2 130 324,174
10:08:40 722.4 4 324,044
10:08:34 722.4 395 324,040
10:08:28 723 1 323,645
10:07:03 722 1,000 323,644
10:06:57 723 20 322,644

Chart Jubilant Pharmova Limited

Chart Jubilant Pharmova Limited
More charts

Monthly variations

Annual change

2024+31.17%
2023+45.55%
2022-36.11%
2021-30.57%
2020+57.34%
2019-24.43%
2018-9.86%
2017+24.69%
2016+53.69%
2015+239.12%
2014-10.61%
2013-39.74%
2012+24.90%
2011-35.42%
2010-16.57%
2009+181.22%
2008-65.50%
2007+43.05%
2006+12.12%
2005+30.47%
2004-6.17%
2003+107.94%
  1. Stock Market
  2. Equities
  3. JUBLPHARMA Stock
  4. JUBLPHARMA Stock
  5. Quotes Jubilant Pharmova Limited