Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
686.2 INR | +0.80% | +0.73% | +25.73% |
04-25 | Jubilant Pharmova Subsidiary's Canadian Manufacturing Unit Gets Five Observations from US FDA | MT |
04-17 | Jubilant Pharmova Unit Gets VAI Status for Roorkee, India Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 682.55 ₹ | 676.65 ₹ | 680.7 ₹ | 686.15 ₹ |
Volume | 10 440 | 24 536 | 13 544 | 26 335 |
Change | -0.31% | -0.86% | +0.60% | +0.80% |
Opening | 690.00 | 666.60 | 689.05 | 686.70 |
High | 690.00 | 699.00 | 689.90 | 689.80 |
Low | 679.00 | 666.60 | 676.60 | 679.40 |
Performance
1 day | +0.80% | ||
1 week | +0.73% | ||
Current month | +20.69% | ||
1 month | +20.69% | ||
3 months | +18.98% | ||
6 months | +73.20% | ||
Current year | +25.73% | ||
1 year | +120.38% | ||
3 years | -12.27% | ||
5 years | +4.13% | ||
10 years | +298.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +0.73% | +25.73% | +120.38% | 1.3B | ||
+0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
-0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
-0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.59% | +13.02% | +36.11% | +14.44% | 61.03B | ||
Average | +0.69% | +0.87% | +7.30% | +14.04% | ||
Weighted average by Cap. | +0.26% | +0.92% | +11.34% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:45 | 680.7 | 6 | 26,335 |
10:59:45 | 685.7 | 10 | 26,329 |
10:59:27 | 679.4 | 100 | 26,319 |
10:59:02 | 681 | 64 | 26,219 |
10:58:49 | 682.6 | 153 | 26,155 |
10:57:45 | 688 | 300 | 26,002 |
10:57:21 | 686 | 5 | 25,702 |
10:57:06 | 686.5 | 13 | 25,697 |
10:57:04 | 686.6 | 36 | 25,684 |
Monthly variations
Annual change
2024 | +25.73% | ||
2023 | +45.38% | ||
2022 | -36.04% | ||
2021 | -30.52% | ||
2020 | +57.38% | ||
2019 | -24.36% | ||
2018 | -9.95% | ||
2017 | +24.95% | ||
2016 | +53.72% | ||
2015 | +238.67% | ||
2014 | -10.46% | ||
2013 | -39.58% | ||
2012 | +24.28% | ||
2011 | -36.94% | ||
2010 | -14.69% | ||
2009 | +181.83% | ||
2008 | -65.49% | ||
2007 | +43.02% | ||
2006 | +11.99% | ||
2005 | +30.77% | ||
2004 | +49.22% | ||
2003 | +596.56% | ||
2002 | +179.67% | ||
2001 | +38.38% | ||
2000 | -36.90% | ||
1999 | -22.65% | ||
1998 | -24.72% | ||
1997 | +18.67% | ||
1996 | -13.79% | ||
1995 | -50.29% | ||
1994 | -26.32% | ||
1993 | +4.40% | ||
1992 | +27.27% |
- Stock Market
- Equities
- 530019 Stock
- Quotes Jubilant Pharmova Limited