JUBILANT INGREVIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.8 INR | +0.69% |
|
+1.94% | +4.16% |
| 05-14 | Transcript : Jubilant Ingrevia Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Jubilant Ingrevia Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 548.5 ₹ | 538.6 ₹ | 526.1 ₹ | 529.75 ₹ |
| Volume | 2 717 844 | 321 637 | 224 030 | 38 482 |
| Change | +7.21% | -1.80% | -2.32% | +0.69% |
| Opening | 500.00 | 550.00 | 538.60 | 528.80 |
| High | 562.25 | 551.35 | 539.95 | 537.00 |
| Low | 500.00 | 531.05 | 525.00 | 528.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.94% | ||
| Current month | -4.20% | ||
| 1 month | -1.51% | ||
| 3 months | +8.71% | ||
| 6 months | +23.24% | ||
| Current year | +4.16% | ||
| 1 year | +36.36% | ||
| 3 years | +28.42% |
Volumes
marketsDaily volume
38 482
Estimated daily volume
38 482
Avg. Volume 20 sessions
554 113
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
293 541 361.75
Avg. Volume 20 sessions USD
3 525 138.21
Record volume 1
10 833 520
Record volume 2
9 509 824
Record volume 3
9 104 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 347 964 943
Capitalization (USD)
1 012 934 711
Net sales (INR)
41 358 000 000
Net sales (USD)
496 668 222
Number of employees
2 295
Sales / Employee (INR)
18 020 915
Sales / Employee (USD)
216 413
Free-Float
42.57 %
Free-Float capitalization (INR)
35 903 310 831
Free-Float capitalization (USD)
431 162 860
Average Daily Capital Traded
0.35%
Highs and lows
1 week
500.00
562.25
1 month
500.00581.70
Current year
420.00581.70
1 year
379.05581.70
3 years
350.45838.75
5 years
241.30838.75
10 years
241.30838.75
Indicators
Moving average 5 days
528.89
Moving average 20 days
535.96
Moving average 50 days
497.99
Moving average 100 days
487.50
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
54.60
RSI 14 days
55.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.94% | +4.16% | +36.36% | 1.01B | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +25.74% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| 0.00% | 0.00% | +7.84% | +32.57% | 5.79B | ||
| Average | +0.60% | +0.50% | +4.72% | +7.38% | ||
| Weighted average by Cap. | +0.57% | +0.97% | +6.06% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53b5fc2051ff7.LVtRIukDjkgC1OpbznubqvRw9e9TjkrPVcZPP1txc_A.AA41Ybgx4S1dgpIRqkLX2oE_m4QYvn23DYA-SA8yQ7sYKRRnr3X2GjeejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:20 | 526.1 | 12 | 224,030 |
| 11:20:07 | 526.1 | 2 | 224,018 |
| 11:16:00 | 526.1 | 1 | 224,016 |
| 11:00:03 | 525.8 | 341 | 224,015 |
| 10:59:56 | 525.9 | 50 | 223,674 |
| 10:59:48 | 525.9 | 357 | 223,624 |
| 10:59:40 | 525.1 | 2,450 | 223,267 |
| 10:59:33 | 526 | 767 | 220,817 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | -3.77% | ||
| 2022 | -7.87% | ||
| 2021 | +113.51% |
- Stock Market
- Equities
- JUBLINGREA Stock
- Quotes Jubilant Ingrevia Limited
