Quotes Jubilant Ingrevia Limited Bombay S.E.

Equities

JUBLINGREA

INE0BY001018

Specialty Chemicals

Market Closed - Bombay S.E. Other stock markets 11:00:49 03/05/2024 BST			5-day change	1st Jan Change
548.8 ^INR	+0.93%		-2.04%	+8.14%

04-26	Jubilant Ingrevia Raises INR1 Billion Via Commercial Paper Issue	MT
04-17	Jubilant Ingrevia Issues Commercial Papers Worth INR1 Billion	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Jubilant Ingrevia Limited(JUBLINGREA) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	Today	03/05/2024
Last	542.2 ₹	554.65 ₹	543.7 ₹	548.75 ₹	548.8 ₹
Volume	24 149	29 323	28 878	37 283	37 283
Change	-0.32%	+2.30%	-1.97%	+0.93%	+0.93%
Opening	546.15	535.25	553.55	543.65	543.6
High	549.50	566.35	557.00	555.55	555.6
Low	536.00	535.25	540.50	543.00	543

Performance

1 day	+0.93%
1 week	-2.04%
Current month	-1.06%
1 month	+18.84%
3 months	+28.66%
6 months	+30.92%
Current year	+8.14%
1 year	+31.42%
3 years	+33.69%

Volumes

markets

Daily volume

37 283

Estimated daily volume

37 283

Avg. Volume 20 sessions

57 520

Daily volume ratio

0.65

Avg. Volume 20 sessions INR

31 564 100.00

Avg. Volume 20 sessions USD

378 737.64

Record volume 1

1 094 111

Record volume 2

900 363

Record volume 3

831 312

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

86 295 671 556

Capitalization (USD)

1 035 461 763

Net sales (INR)

47 726 900 000

Net sales (USD)

572 675 073

Number of employees

2 295

Sales / Employee (INR)

20 796 035

Sales / Employee (USD)

249 532

Free-Float

42.9 %

Free-Float capitalization (INR)

36 718 550 551

Free-Float capitalization (USD)

440 585 888

Average Daily Capital Traded

0.04%

Highs and lows

1 week

535.25

566.35

1 month

459.00

581.75

Current year

421.60

581.75

1 year

379.20

581.75

3 years

350.80

877.95

5 years

243.60

877.95

10 years

243.60

877.95

Indicators

Moving average 5 days

546.13

Moving average 20 days

524.81

Moving average 50 days

488.38

Moving average 100 days

479.85

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-4.36%

Price spread / (MMA50)

-11.00%

Price spread / (MMA100)

-12.56%

STIM

RSI 9 days

58.20

RSI 14 days

60.49

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUBILANT INGREVIA LIMITED	+0.93%	-2.04%	+8.14%	+31.42%	1.04B
	ECOLAB INC.	+0.23%	+2.84%	+14.64%	+31.18%	64.83B
	SIKA AG	+2.28%	+1.93%	-1.61%	+10.14%	46.29B
	GIVAUDAN SA	+0.78%	+0.76%	+14.58%	+28.44%	40.05B
	FUJIFILM HOLDINGS CORPORATION	+1.31%	+2.71%	+20.84%	+43.08%	26.72B
	CELANESE CORPORATION	+0.87%	+1.95%	+1.37%	+56.41%	17.45B
	POSCO FUTURE M CO., LTD.	+0.18%	0.00%	-21.87%	-20.43%	15.82B
	SYMRISE AG	+0.30%	+0.89%	+1.11%	-7.44%	15.02B
	ALBEMARLE CORPORATION	+2.65%	+9.45%	-11.45%	-26.01%	14.73B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.78%	+8.56%	-20.43%	-26.46%	13.34B
	NITTO DENKO CORPORATION	-1.27%	-7.69%	+21.80%	+44.87%	11.82B
	EVONIK INDUSTRIES AG	+0.74%	+3.21%	+6.86%	+2.36%	9.78B
	CRODA INTERNATIONAL PLC	+1.50%	+0.91%	-6.02%	-29.52%	8.16B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+4.74%	-5.20%	-33.98%	7.9B
	LB GROUP CO., LTD.	+0.33%	+3.91%	+22.59%	+21.25%	6.92B
	JSR CORPORATION	+0.12%	+0.14%	+7.96%	+37.78%	5.86B
Average	+0.68%	+2.05%	+3.33%	+10.19%
Weighted average by Cap.	+0.91%	+2.30%	+5.61%	+16.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

929b.o5afSWId8e5rPo_hq0DQiO7S8jRb7wPBP-1vwtwnhLA.zqDcAhMwv9oFdcCrkzOgpZqnvWNsrUX3VrkGl4Ru3YTnwqc7VEe1ii53uw

Date	Price	Volume	Daily volume
10:59:27	549.4	5	37,283
10:59:07	545.5	49	37,278
10:58:59	547.6	7	37,229
10:58:51	544.3	385	37,222
10:58:49	548.2	50	36,837
10:58:46	547.1	420	36,787
10:58:34	549.2	1	36,367
10:57:09	548.6	10	36,366
10:57:07	546.9	2	36,356