Quotes Jubilant FoodWorks Limited

Equities

JUBLFOOD

INE797F01020

Restaurants & Bars

Market Closed - NSE India S.E. Other stock markets 11:05:03 09/02/2026 GMT			5-day change	1st Jan Change
548.35 ^INR	+0.75%		+11.39%	-1.83%

02-06	Jubilant FoodWorks says tax demand reduced from 2.16 billion rupees to 1.90 billion rupees	RE
01-16	Jubilant FoodWorks Ltd Appoints Avneet Singh Puri as Executive Vice President and Head of Operations - Domino's	CI

Quotes 5-day view: Jubilant FoodWorks Limited

Delayed Quote NSE India S.E.

Jubilant FoodWorks Limited(JUBLFOOD) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	506.50 ₹	516.60 ₹	545.10 ₹	544.25 ₹	548.35 ₹
Volume	1,605,604	818,446	6,629,518	1,345,771	788,188
Change	+2.02%	+1.99%	+5.52%	-0.16%	+0.75%
Opening	520.00 ₹	503.75 ₹	516.00 ₹	540.50 ₹	544.25 ₹
High	520.00 ₹	520.00 ₹	547.50 ₹	545.50 ₹	550.95 ₹
Low	501.60 ₹	501.30 ₹	515.95 ₹	533.00 ₹	544.05 ₹

Performance

1 day	+0.75%
1 week	+11.39%
Current month	+10.32%
1 month	+4.26%
3 months	-4.88%
6 months	-12.19%
Current year	-1.83%
1 year	-20.34%
3 years	+23.68%
5 years	-2.44%
10 years	+355.65%

Volumes

markets

Daily volume

788,188

Estimated daily volume

788,188

Avg. Volume 20 sessions

2,215,289

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

1,214,753,723.15

Avg. Volume 20 sessions USD

13,391,445.04

Record volume 1

152,225,500

Record volume 2

113,958,700

Record volume 3

110,266,500

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

357,070,657,971

Capitalization (USD)

3,936,549,839

Net sales (INR)

81,417,260,000

Net sales (USD)

897,590,140

Number of employees

10,298

Sales / Employee (INR)

7,906,124

Sales / Employee (USD)

87,162

Free-Float

57.35 %

Free-Float capitalization (INR)

206,227,907,753

Free-Float capitalization (USD)

2,273,573,644

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

521.78

Moving average 20 days

512.55

Moving average 50 days

550.4

Moving average 100 days

576.63

Price spread / (MMA5)

-4.85%

Price spread / (MMA20)

-6.53%

Price spread / (MMA50)

+0.37%

Price spread / (MMA100)

+5.16%

STIM

RSI 9 days

71.43

RSI 14 days

60.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JUBILANT FOODWORKS LIMITED	+0.75%	+11.39%	-20.34%	+23.68%	3.94B
STARBUCKS CORPORATION	-0.47%	+7.65%	-11.78%	-6.89%	113B
COMPASS GROUP PLC	-2.07%	-4.85%	-24.57%	+10.22%	49.17B
DARDEN RESTAURANTS, INC.	+0.80%	+9.36%	+10.54%	+46.86%	24.9B
MIXUE GROUP	-1.40%	-0.80%	-	-	19.43B
HAIDILAO INTERNATIONAL HOLDING LTD.	+1.84%	+10.64%	+18.66%	-9.05%	12.38B
GUMING HOLDINGS LIMITED	-0.20%	+6.33%	-	-	9.33B
ZENSHO HOLDINGS CO., LTD.	+0.51%	+5.77%	+2.90%	+179.63%	8.98B
CAVA GROUP, INC.	+3.60%	+19.56%	-47.63%	-	8.11B
SODEXO	+2.08%	+6.91%	-35.27%	-46.88%	7.75B
Average	+0.54%	+6.68%	-13.44%	+28.23%	25.73B
Weighted average by Cap.	-0.34%	+5.61%	-12.09%	+9.62%

See all sector performances

Historical Quotes: Jubilant FoodWorks Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ac7cab0228ce8d.TfGtsq9ZRs2KR450QQ1Yct3OR2Z6u61kN8T_KaC1jlc.B6DI1OgbNrXYP8gYMEFrKIy-EAsD_pQlQI-WSNCM2R8iiOv14A4XgLJ2yw

Date	Price	Volume	Total
10:29:01	548.35	30	788,188
10:27:18	548.35	7	788,158
10:25:35	548.35	5	788,151
10:24:13	548.35	5	788,146
10:19:18	548.35	3	788,141
10:19:11	548.35	35	788,138
10:18:05	548.35	1	788,103
10:15:48	548.35	10	788,102
10:15:47	548.35	10	788,092

Chart

Duration

Period

More charts

Course Extremes

1 week	501.3	550.95
1 month	481.1	550.95
Current year	481.1	557.4
1 year	481.1	727.95
3 years	412.1	796.75
5 years	412.1	918
10 years	76.05	918

Monthly variations

Annual variations

2026	-1.83%
2025	-22.21%
2024	+27.09%
2023	+10.57%
2022	-28.84%
2021	+28.66%
2020	+68.93%
2019	+31.97%
2018	+42.18%
2017	+106.35%
2016	-42.48%
2015	+7.76%
2014	+8.25%
2013	-1.27%
2012	+70.79%
2011	+20.59%
2010	+92.79%