JUBILANT FOODWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.6 INR | -1.22% |
|
+3.48% | -19.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 437.35 ₹ | 439.05 ₹ | 463.2 ₹ | 457.55 ₹ |
| Volume | 951 717 | 1 520 447 | 10 520 450 | 3 803 106 |
| Change | -0.38% | +0.39% | +5.50% | -1.22% |
| Opening | 440.05 | 439.95 | 442.40 | 463.50 |
| High | 442.25 | 443.25 | 467.75 | 469.85 |
| Low | 436.05 | 437.65 | 439.00 | 453.05 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.48% | ||
| Current month | +1.94% | ||
| 1 month | +0.59% | ||
| 3 months | -10.31% | ||
| 6 months | -7.48% | ||
| Current year | -19.02% | ||
| 1 year | -0.88% | ||
| 3 years | -20.89% | ||
| 5 years | +72.21% | ||
| 10 years | +383.64% |
Volumes
marketsDaily volume
3 803 106
Estimated daily volume
3 803 106
Avg. Volume 20 sessions
3 047 440
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
1 394 356 172.00
Avg. Volume 20 sessions USD
16 735 062.78
Record volume 1
152 225 500
Record volume 2
113 958 700
Record volume 3
110 266 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
304 535 555 741
Capitalization (USD)
3 655 035 740
Net sales (INR)
51 582 470 000
Net sales (USD)
619 092 805
Number of employees
8 403
Sales / Employee (INR)
6 138 578
Sales / Employee (USD)
73 675
Free-Float
56 %
Free-Float capitalization (INR)
170 596 378 729
Free-Float capitalization (USD)
2 047 497 738
Average Daily Capital Traded
0.46%
Highs and lows
1 week
436.05
469.85
1 month
429.60469.85
Current year
421.05565.75
1 year
421.05586.95
3 years
412.10918.00
5 years
215.58918.00
10 years
76.05918.00
Indicators
Moving average 5 days
443.75
Moving average 20 days
448.63
Moving average 50 days
459.17
Moving average 100 days
497.86
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
40.60
RSI 14 days
41.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| -2.09% | +12.74% | +29.02% | -3.30% | 12.74B | ||
| +1.11% | +8.96% | +58.68% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.40% | -3.32% | -16.07% | -14.89% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| -1.99% | -5.04% | -21.63% | -19.68% | 2.01B | ||
| Average | -0.50% | -0.07% | -1.77% | +6.47% | ||
| Weighted average by Cap. | -0.45% | +0.28% | +1.99% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c10818c0bc6c5d46a1.ssChNDmIwal2Ci3Jeh0DJal1zsN9a_IR-yYcPORbSUE.3ofRTkn4ic8ic0itH3U3HMIBj_JPKr8pn1EtVKMQPjL2icRSaumw2AY_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:43 | 457.6 | 2 | 3,803,106 |
| 11:17:04 | 457.6 | 1 | 3,803,104 |
| 11:15:16 | 457.6 | 225 | 3,803,103 |
| 11:15:01 | 457.6 | 10 | 3,802,878 |
| 11:14:32 | 457.6 | 20 | 3,802,868 |
| 11:11:59 | 457.6 | 500 | 3,802,848 |
| 11:00:00 | 458.5 | 2,042 | 3,802,348 |
| 10:59:53 | 458.9 | 1,298 | 3,800,306 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited
