|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.30 INR | -1.19% |
|
-1.11% | -15.27% |
| 04-28 | KFC India operator Sapphire Foods logs second quarterly loss after Devyani merger | RE |
| 04-08 | Jubilant Foodworks says impact from LPG supply constraints limited during Q4 | RE |
Quotes 5-day view: Jubilant FoodWorks Limited
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 476.40 ₹ | 465.35 ₹ | 471.25 ₹ | 479.00 ₹ | 473.30 ₹ |
| Volume | 723,140 | 907,566 | 1,607,186 | 2,072,767 | 1,392,176 |
| Change | -0.46% | -2.32% | +1.27% | +1.64% | -1.19% |
| Opening | 481.40 ₹ | 475.90 ₹ | 469.00 ₹ | 473.05 ₹ | 479.05 ₹ |
| High | 483.90 ₹ | 476.40 ₹ | 472.70 ₹ | 483.30 ₹ | 482.40 ₹ |
| Low | 472.90 ₹ | 464.60 ₹ | 461.00 ₹ | 467.25 ₹ | 471.50 ₹ |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +8.62% | ||
| 3 months | -13.04% | ||
| 6 months | -17.90% | ||
| Current year | -15.27% | ||
| 1 year | -29.55% | ||
| 3 years | +1.57% | ||
| 5 years | -13.65% | ||
| 10 years | +301.83% |
Volumes
marketsDaily volume
1,392,176
Estimated daily volume
1,392,176
Avg. Volume 20 sessions
2,240,473
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1,060,415,870.9
Avg. Volume 20 sessions USD
11,224,501.99
Record volume 1
152,225,500
Record volume 2
113,958,700
Record volume 3
110,266,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
310,147,037,981
Capitalization (USD)
3,283,973,948
Net sales (INR)
95,441,000,000
Net sales (USD)
1,010,571,501
Number of employees
10,298
Sales / Employee (INR)
9,267,916
Sales / Employee (USD)
98,133
Free-Float
59.04 %
Free-Float capitalization (INR)
184,448,477,400
Free-Float capitalization (USD)
1,953,022,020
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
473.06
Moving average 20 days
467.47
Moving average 50 days
473.93
Moving average 100 days
505.71
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+6.85%
RSI 9 days
55.34
RSI 14 days
53.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.11% | -29.55% | +1.57% | 3.28B | |
| +0.64% | -0.92% | +27.67% | -2.09% | 120B | |
| +0.73% | +4.42% | -15.04% | +12.87% | 50.16B | |
| +0.54% | +0.75% | -1.39% | +30.61% | 22.48B | |
| -0.83% | -0.07% | -39.68% | - | 13.95B | |
| +0.82% | +2.58% | -14.95% | -18.98% | 10.49B | |
| -6.00% | -12.73% | -17.24% | - | 9.24B | |
| -0.25% | +1.41% | -0.06% | +103.51% | 8.79B | |
| +0.97% | -1.57% | -1.26% | - | 7.62B | |
| -1.39% | -1.99% | -23.63% | -56.32% | 7.29B | |
| Average | -0.60% | -1.28% | -11.51% | +10.17% | 25.29B | |
| Weighted average by Cap. | +0.23% | -0.28% | +5.43% | +6.26% |
Historical Quotes: Jubilant FoodWorks Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
962a7d7b679a1e680a88224c.F8jDK8nEWOrc6neuXRcmZ4ZOrNU09vZx3q9q1P8rMjs.cr6PW7CNII6F3z-WMl51M-cA6px_p6IZluYvpZxdVEFipPRSvf1vx7ikFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:35 | 473.30 | 3 | 1,392,176 |
| 11:19:13 | 473.30 | 1 | 1,392,173 |
| 11:10:40 | 473.30 | 1 | 1,392,172 |
| 11:00:02 | 473.45 | 153 | 1,392,171 |
| 10:59:54 | 473.45 | 2,683 | 1,392,018 |
| 10:59:45 | 473.30 | 1,955 | 1,389,335 |
| 10:59:37 | 473.35 | 2,040 | 1,387,380 |
| 10:59:27 | 473.40 | 215 | 1,385,340 |
Course Extremes
| 1 week | 461 |  | 483.9 |
| 1 month | 428.75 | | 498.75 |
| Current year | 408.8 | | 575 |
| 1 year | 408.8 | | 718.95 |
| 3 years | 408.8 | | 796.75 |
| 5 years | 408.8 | | 918 |
| 10 years | 76.05 | | 918 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | -22.21% | ||
| 2024 | +27.09% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition