|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250.00 INR | -0.06% |
|
+0.22% | +7.30% |
| 02-18 | Financials, metals help Indian benchmark shares end higher; IT caps gains | RE |
| 02-10 | JSW Steel January Crude Steel Output Slips 2% on Plant Shutdowns | MT |
Quotes 5-day view: JSW Steel Limited
Delayed Quote Bombay S.E.
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,247.25 ₹ | 1,234.20 ₹ | 1,247.60 ₹ | 1,244.70 ₹ | 1,250.70 ₹ |
| Volume | 17,743 | 18,339 | 25,560 | 40,230 | 72,620 |
| Change | -0.12% | -1.05% | +1.09% | -0.23% | +0.48% |
| Opening | 1,263.85 ₹ | 1,240.00 ₹ | 1,228.60 ₹ | 1,248.85 ₹ | 1,244.00 ₹ |
| High | 1,263.85 ₹ | 1,247.90 ₹ | 1,249.70 ₹ | 1,248.85 ₹ | 1,264.55 ₹ |
| Low | 1,240.70 ₹ | 1,225.50 ₹ | 1,228.10 ₹ | 1,233.55 ₹ | 1,244.00 ₹ |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.22% | ||
| Current month | +3.02% | ||
| 1 month | +5.63% | ||
| 3 months | +7.33% | ||
| 6 months | +16.45% | ||
| Current year | +7.30% | ||
| 1 year | +27.93% | ||
| 3 years | +72.96% | ||
| 5 years | +216.42% | ||
| 10 years | +1,053.35% |
Volumes
marketsDaily volume
1,728
Estimated daily volume
1,728
Avg. Volume 20 sessions
39,763
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
49,703,750
Avg. Volume 20 sessions USD
547,387.4
Record volume 1
60,134,240
Record volume 2
38,913,260
Record volume 3
37,781,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,039,638,703,102
Capitalization (USD)
33,511,664,913
Net sales (INR)
1,688,240,000,000
Net sales (USD)
18,612,650,614
Number of employees
15,793
Sales / Employee (INR)
106,897,993
Sales / Employee (USD)
1,178,538
Free-Float
35.44 %
Free-Float capitalization (INR)
1,079,461,087,231
Free-Float capitalization (USD)
11,900,933,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,244.45
Moving average 20 days
1,217.92
Moving average 50 days
1,167.2
Moving average 100 days
1,164.96
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
62.7
RSI 14 days
62.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.22% | +27.93% | +72.96% | 33.51B | |
| -2.81% | -3.62% | +2.67% | +12.52% | 21.7B | |
| -2.24% | -1.87% | +47.19% | +31.00% | 17.17B | |
| +0.74% | +2.32% | +43.16% | +106.99% | 13.63B | |
| -2.64% | -3.73% | +28.36% | -18.57% | 11.31B | |
| +1.95% | 0.00% | -6.70% | -34.07% | 10.13B | |
| +1.23% | +3.44% | +66.66% | +108.22% | 9.24B | |
| +0.66% | -0.28% | +16.56% | +62.16% | 8.66B | |
| +0.90% | -3.56% | +39.11% | +6.73% | 8.49B | |
| -0.60% | -1.95% | +61.47% | +75.95% | 6.82B | |
| Average | -0.29% | +0.35% | +32.64% | +42.39% | 14.07B | |
| Weighted average by Cap. | -0.58% | +0.28% | +29.55% | +44.54% |
Historical Quotes: JSW Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fdcb354b7e.6fb8hAVRbg3rKcwmXuGMeT8BTmnDPe7TbGTeX1Wqhp0.iqy45z0aInnGUb4VE9P-A3peGyXwZ7a8OQm8aj_j8KWar5f2aCQHRb1Avw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:05 | 1,250.70 | 40 | 72,620 |
| 09:59:45 | 1,249.30 | 56 | 72,580 |
| 09:59:41 | 1,250.40 | 56 | 72,524 |
| 09:59:38 | 1,254.00 | 100 | 72,468 |
| 09:59:21 | 1,250.35 | 48 | 72,368 |
| 09:59:09 | 1,253.95 | 9 | 72,320 |
| 09:59:02 | 1,253.25 | 36 | 72,311 |
| 09:59:02 | 1,252.00 | 142 | 72,275 |
| 09:59:01 | 1,251.35 | 15 | 72,133 |
Course Extremes
| 1 week | 1,225.5 |  | 1,264.55 |
| 1 month | 1,156.5 | | 1,264.55 |
| Current year | 1,146 | | 1,264.55 |
| 1 year | 907.25 | | 1,264.55 |
| 3 years | 649.75 | | 1,264.55 |
| 5 years | 371.4 | | 1,264.55 |
| 10 years | 107.55 | | 1,264.55 |
Monthly variations
Annual variations
| 2026 | +7.36% | ||
| 2025 | +29.25% | ||
| 2024 | +2.37% | ||
| 2023 | +14.65% | ||
| 2022 | +17.08% | ||
| 2021 | +69.35% | ||
| 2020 | +43.50% | ||
| 2019 | -11.87% | ||
| 2018 | +13.55% | ||
| 2017 | +66.01% | ||
| 2016 | +57.34% | ||
| 2015 | -1.43% | ||
| 2014 | +2.93% | ||
| 2013 | +25.33% | ||
| 2012 | +60.13% | ||
| 2011 | -56.89% | ||
| 2010 | +16.15% | ||
| 2009 | +341.24% | ||
| 2008 | -82.59% | ||
| 2007 | +240.77% | ||
| 2006 | +68.73% | ||
| 2005 | -40.62% | ||
| 2004 | +28.84% | ||
| 2003 | +141.10% | ||
| 2002 | +153.49% | ||
| 2001 | -60.91% | ||
| 2000 | -21.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition