Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
11:02:22 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11,438.10 INR | +2.32% |
|
-3.16% | -43.68% |
Stock exchange
Bombay S.E.
JSWHL 11,438.10 ₹
+2.32%
2.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,446.00INR | +2.55% | 32.75M ₹ | ||
Bombay S.E.
| JSWHL | 11,438.10INR | +2.32% | 2.85M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹11,370.60 | ₹11,490.30 | ₹11,268.75 | ₹11,179.10 | ₹11,438.10 |
| Volume | 15,314 | 278 | 330 | 155 | 249 |
| Change | -1.21% | +1.05% | -1.93% | -0.80% | +2.32% |
| Opening | ₹11,501.65 | ₹11,564.05 | ₹11,564.95 | ₹11,494.05 | ₹11,217.95 |
| High | ₹11,501.65 | ₹11,650.00 | ₹11,565.00 | ₹11,494.05 | ₹11,490.00 |
| Low | ₹11,265.00 | ₹11,390.00 | ₹11,183.60 | ₹11,100.70 | ₹11,108.65 |
Performance
| 1 day | +2.32% | ||
| 1 week | -3.16% | ||
| Current month | +1.66% | ||
| 1 month | +5.35% | ||
| 3 months | -9.52% | ||
| 6 months | -33.33% | ||
| Current year | -43.68% | ||
| 1 year | -36.36% | ||
| 3 years | +159.22% | ||
| 5 years | +143.12% | ||
| 10 years | +771.61% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
1,297
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
14,835,215.7
Avg. Volume 20 sessions USD
155,502.73
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
123,869,666,548
Market Cap (USD)
1,293,644,203
Net sales ()
1,794,523,000
Net sales (USD)
18,741,265
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,247,088
Free-Float
33.7 %
Free-Float capitalization (INR)
41,751,057,649
Free-Float capitalization (USD)
436,030,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,363.67
Moving average 20 days
11,625.82
Moving average 50 days
11,725.03
Moving average 100 days
12,172.7
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
38.24
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -3.16% | -36.36% | +159.22% | 1.29B | |
| +0.50% | -1.18% | +45.60% | +158.33% | 336B | |
| +1.33% | +0.95% | +42.17% | +228.08% | 314B | |
| +0.50% | -3.94% | +39.18% | +220.61% | 221B | |
| -0.91% | +0.88% | +17.12% | +93.74% | 197B | |
| -0.44% | -1.42% | -15.68% | +15.24% | 60.88B | |
| -1.06% | -2.19% | +0.07% | +54.04% | 28.68B | |
| +2.11% | +0.80% | +47.21% | +185.05% | 28.28B | |
| 0.00% | -4.98% | +99.07% | +178.85% | 27.16B | |
| -0.52% | -0.95% | -22.92% | +36.74% | 25.81B | |
| Average | +0.38% | -0.93% | +21.55% | +132.99% | 123.96B | |
| Weighted average by Cap. | +0.39% | -1.38% | +34.71% | +165.93% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a938e123c944afb5c301903b490f96b.P5dDZknUVi1OBr6WDEtPKlsG0ogiE-mUkobT9uOYlkE.T8YTMBiQJGMIVcrafAAgQB1Sn70SQ6LE1rK_wrfK4DVOx3I3E6R7ail20Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:05 | 11,426.00 | 11 | 249 |
| 10:54:11 | 11,426.00 | 2 | 238 |
| 10:50:38 | 11,427.00 | 1 | 236 |
| 10:40:17 | 11,365.60 | 2 | 235 |
| 10:39:30 | 11,365.60 | 1 | 233 |
| 10:38:56 | 11,468.00 | 1 | 232 |
| 10:38:03 | 11,435.70 | 1 | 231 |
| 10:35:15 | 11,435.70 | 1 | 230 |
| 10:33:17 | 11,490.00 | 1 | 229 |
Course Extremes
| 1 week | 11,100.7 |  | 11,650 |
| 1 month | 10,853.75 | | 12,455 |
| Current year | 10,500.05 | | 20,505.65 |
| 1 year | 10,500.05 | | 22,839.2 |
| 3 years | 4,310.15 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,150 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -43.68% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
