Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
11:02:31 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11,263.15 INR | -0.60% |
|
+1.48% | -44.54% |
Stock exchange
Bombay S.E.
JSWHL 11,263.15 ₹
-0.60%
2.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,258.00INR | -0.78% | 36.15M ₹ | ||
Bombay S.E.
| JSWHL | 11,263.15INR | -0.60% | 2.02M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹11,098.85 | ₹11,042.65 | ₹10,982.25 | ₹11,330.80 | ₹11,263.15 |
| Volume | 87 | 137 | 316 | 221 | 179 |
| Change | +0.09% | -0.51% | -0.55% | +3.17% | -0.60% |
| Opening | ₹11,012.85 | ₹11,100.00 | ₹10,933.95 | ₹11,071.00 | ₹11,230.55 |
| High | ₹11,291.35 | ₹11,100.00 | ₹11,211.15 | ₹11,398.85 | ₹11,357.45 |
| Low | ₹10,999.25 | ₹10,912.05 | ₹10,860.90 | ₹11,050.90 | ₹11,151.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.48% | ||
| Current month | -0.60% | ||
| 1 month | -1.71% | ||
| 3 months | -8.94% | ||
| 6 months | -5.57% | ||
| Current year | -44.54% | ||
| 1 year | -27.21% | ||
| 3 years | +123.11% | ||
| 5 years | +139.15% | ||
| 10 years | +846.17% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
6,428
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
72,399,528.2
Avg. Volume 20 sessions USD
751,796.7
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,946,215,016
Market Cap (USD)
1,299,725,120
Net sales ()
1,794,523,000
Net sales (USD)
18,667,125
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,222,375
Free-Float
33.7%
Free-Float capitalization (INR)
42,113,915,146
Free-Float capitalization (USD)
438,080,605
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11,143.54
Moving average 20 days
11,263.92
Moving average 50 days
11,433.7
Moving average 100 days
11,797.37
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+4.74%
RSI 9 days
54.17
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.48% | -27.21% | +123.11% | 1.3B | |
| +1.22% | -3.06% | +22.54% | +136.67% | 299B | |
| +0.66% | -3.52% | +15.80% | +183.38% | 273B | |
| +1.18% | -4.30% | +32.01% | +217.28% | 216B | |
| -1.70% | -2.35% | +4.31% | +80.58% | 167B | |
| +4.53% | +5.30% | +39.75% | +115.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +24.45% | +312.28% | 40.01B | |
| Average | +1.17% | -2.28% | +5.32% | +122.13% | 119.79B | |
| Weighted average by Cap. | +1.08% | -2.70% | +16.17% | +144.78% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df81be1b0c6df0c.zqC1fRhPjeFr6ck3rraZS8CGiMoKLA9xHTgl29l9-Z0.uPf0K2AD4qQG0IxFy9_zJqjD3Y1wHTxDdwBqnItJvtmN1IcTeTzfvhKOnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:19 | 11,259.10 | 1 | 179 |
| 10:54:05 | 11,256.20 | 1 | 178 |
| 10:44:06 | 11,235.05 | 2 | 177 |
| 10:42:16 | 11,266.80 | 1 | 175 |
| 10:41:43 | 11,243.45 | 6 | 174 |
| 10:36:19 | 11,282.85 | 3 | 168 |
| 10:36:03 | 11,286.90 | 2 | 165 |
| 10:31:34 | 11,280.70 | 3 | 163 |
| 10:29:26 | 11,255.00 | 1 | 160 |
Price Extremes
| 1 week | 10,860.9 |  | 11,398.85 |
| 1 month | 10,850 | | 12,215 |
| Current year | 10,500.05 | | 20,505.65 |
| 1 year | 10,500.05 | | 22,839.2 |
| 3 years | 4,410.1 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,165.55 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -44.54% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
