Stock JSWENERGY JSW ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JSW Energy Limited NSE India S.E.

Equities

JSWENERGY

INE121E01018

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 03/05/2024 BST 		5-day change 1st Jan Change
642.2 INR +0.62% Intraday chart for JSW Energy Limited +6.87% +57.00%
05-01 Adani Power's fourth-quarter profit jumps on strong demand RE
05-01 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project CI

Quotes 5-day view

Delayed Quote NSE India S.E.
JSW Energy Limited(JSWENERGY) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 603.3 ₹ 629.55 ₹ 638.25 ₹ 642.2 ₹
Volume 917 096 5 137 464 2 927 025 2 585 406
Change +0.40% +4.35% +1.38% +0.62%
Opening 603.95 605.70 632.10 638.25
High 606.00 632.00 646.35 645.90
Low 597.00 604.05 631.00 620.90

Performance

1 day+0.62%
1 week+6.87%
Current month+2.01%
1 month+10.47%
3 months+32.99%
6 months+63.08%
Current year+57.00%
1 year+145.49%
3 years+480.91%
5 years+813.51%
10 years+1,144.57%

Volumes

markets
Daily volume
2 585 406
Estimated daily volume
2 585 406
Avg. Volume 20 sessions
3 392 522
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
2 178 677 628.40
Avg. Volume 20 sessions USD
26 137 595.51
Record volume 1
54 303 600
Record volume 2
52 246 770
Record volume 3
47 767 620
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 111 916 761 607
Capitalization (USD)
13 339 665 389
Net sales (INR)
103 318 100 000
Net sales (USD)
1 239 507 246
Number of employees
2 500
Sales / Employee (INR)
41 327 240
Sales / Employee (USD)
495 803
Free-Float
26.26 %
Free-Float capitalization (INR)
292 699 269 174
Free-Float capitalization (USD)
3 511 513 132
Average Daily Capital Traded
0.2%

Highs and lows

1 week
597.00
Extreme 597
646.35
1 month
582.50
Extreme 582.5
650.00
Current year
404.15
Extreme 404.15
650.00
1 year
240.00
Extreme 240
650.00
3 years
109.20
Extreme 109.2
650.00
5 years
34.75
Extreme 34.75
650.00
10 years
34.75
Extreme 34.75
650.00

Indicators

Moving average 5 days
618.00
Moving average 20 days
601.53
Moving average 50 days
540.93
Moving average 100 days
501.26
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
67.00
RSI 14 days
65.97

Sector Comparison - Fossil Fuel IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
JSW ENERGY LIMITED Stock JSW Energy Limited
+0.62%+6.87%+57.00%+145.49% 13.34B
HUANENG POWER INTERNATIONAL, INC. Stock Huaneng Power International, Inc.
+0.41%-0.41%+17.87%+0.83% 17.14B
GULF ENERGY DEVELOPMENT Stock Gulf Energy Development
+0.61%+3.12%-7.30%-19.90% 13.03B
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD. Stock Zhejiang Zheneng Electric Power Co., Ltd.
+0.65%-1.27%+35.14%+38.75% 11.54B
SHAANXI ENERGY INVESTMENT CO., LTD. Stock Shaanxi Energy Investment Co., Ltd.
-.--%-2.43%+17.31%-1.38% 5.2B
ABOITIZ POWER CORPORATION Stock Aboitiz Power Corporation
+0.68%+0.13%-1.72%-2.24% 4.63B
JIANGSU GUOXIN CORP. LTD. Stock Jiangsu Guoxin Corp. Ltd.
+1.10%-0.72%+25.42%+28.55% 4.3B
GLOBAL POWER SYNERGY Stock Global Power Synergy
+1.54%+3.66%+2.06%-23.26% 3.72B
GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD. Stock Guangdong Electric Power Development Co., Ltd.
-1.48%-0.56%+8.79%-12.07% 3.48B
TAQA MOROCCO S.A. Stock TAQA Morocco S.A.
+2.30%+6.23%+25.55%+46.91% 3.16B
BEIJING JINGNENG POWER CO., LTD. Stock Beijing Jingneng Power Co., Ltd.
+0.89%-0.29%+15.20%+3.65% 3.15B
AN HUI WENERGY COMPANY LIMITED Stock An Hui Wenergy Company Limited
-1.54%-3.70%+33.07%+53.12% 2.61B
BEIJING JINGNENG CLEAN ENERGY CO., LIMITED Stock Beijing Jingneng Clean Energy Co., Limited
+0.53%+2.14%+10.40%-1.55% 2B
OPC ENERGY LTD. Stock OPC Energy Ltd.
+3.14%+5.68%+23.29%+10.82% 1.78B
BANPU POWER Stock Banpu Power
+1.41%+2.13%-0.69%+7.46% 1.17B
MALAKOFF CORPORATION Stock Malakoff Corporation
+0.77%-1.50%+3.15%-2.96% 668M
Average+0.73%+0.71%+16.53%+17.02%
Weighted average by Cap.+0.59%-0.05%+20.73%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

687cb3c853e717e7d940.c9M2n_rfyOWduLUbCzq1PIRvB0cvF5nuzGc-9SWMDFQ.MKBc78ylgYbl4dtrW0Pmd8gAUQ4fSM25pBBHoxLtbj0a_hv4m72tpqzr_A
DatePriceVolumeDaily volume
11:27:33 642.2 2 2,585,406
11:26:59 642.2 300 2,585,404
11:26:05 642.2 1 2,585,104
11:25:01 642.2 1 2,585,103
11:22:32 642.2 2 2,585,102
11:20:03 642.2 100 2,585,100
11:19:36 642.2 1 2,585,000
11:14:22 642.2 2 2,584,999
11:12:53 642.2 1 2,584,997

Chart JSW Energy Limited

Chart JSW Energy Limited
More charts

Monthly variations

Annual change

2024+57.00%
2023+42.23%
2022-4.29%
2021+343.22%
2020-2.24%
2019+1.02%
2018-25.70%
2017+51.85%
2016-28.45%
2015-17.23%
2014+82.02%
2013-16.99%
2012+80.13%
2011-62.12%
2010-11.89%
  1. Stock Market
  2. Equities
  3. JSWENERGY Stock
  4. JSWENERGY Stock
  5. Quotes JSW Energy Limited