JSR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | +0.05% |
|
-0.02% | +7.84% |
| 03:18am | JSR Swings Into the Red in Fiscal 2024 | MT |
| 04-18 | JSR's Buyer Completes Tender Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4341 ¥ | 4334 ¥ | 4331 ¥ | 4333 ¥ | 4,335 ¥ |
| Volume | 756 200 | 789 200 | 13 317 200 | 1 733 600 | 1 289 900 |
| Change | +0.12% | -0.16% | -0.07% | +0.05% | +0.05% |
| Opening | 4,336.00 | 4,337.00 | 4,335.00 | 4,334.00 | 4,335 |
| High | 4,346.00 | 4,338.00 | 4,341.00 | 4,340.00 | 4,338 |
| Low | 4,334.00 | 4,334.00 | 4,331.00 | 4,332.00 | 4,332 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.02% | ||
| Current month | +0.05% | ||
| 1 month | -0.05% | ||
| 3 months | +7.17% | ||
| 6 months | +8.32% | ||
| Current year | +7.84% | ||
| 1 year | +35.47% | ||
| 3 years | +28.83% | ||
| 5 years | +167.26% | ||
| 10 years | +158.81% |
Volumes
marketsDaily volume
1 289 900
Estimated daily volume
1 289 900
Avg. Volume 20 sessions
2 284 357
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
9 902 687 595.00
Avg. Volume 20 sessions USD
62 773 136.66
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (JPY)
901 408 298 628
Capitalization (USD)
5 714 027 205
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 564 955 909
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
320 860
Free-Float
15.59 %
Free-Float capitalization (JPY)
141 037 679 077
Free-Float capitalization (USD)
894 037 848
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4 331.00
4 346.00
1 month
4 327.004 370.00
Current year
3 865.004 370.00
1 year
2 995.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 334.75
Moving average 20 days
4 339.40
Moving average 50 days
4 267.44
Moving average 100 days
4 146.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
49.79
RSI 14 days
59.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.02% | +7.84% | +35.47% | 5.71B | ||
| +0.16% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.47% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| +1.76% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| +0.70% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| -0.12% | -5.81% | -8.83% | -33.64% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.01% | +0.28% | +2.15% | +6.20% | ||
| Weighted average by Cap. | +0.02% | +0.87% | +4.50% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bce.Axe2l80CqyF7hAJGCFpR0oMzABFFqDzIyknOPDjTNmA.bSHx2_hHnWovtl0wMWo4uNMBcWk1-12npjqBUHS1ZA4zdPrP-mDdWz7oYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,335 | 91,200 | 1,289,900 |
| 06:59:56 | 4,335 | 900 | 1,198,700 |
| 06:59:48 | 4,333 | 300 | 1,197,800 |
| 06:59:45 | 4,334 | 100 | 1,197,500 |
| 06:59:45 | 4,334 | 400 | 1,197,400 |
| 06:59:27 | 4,333 | 100 | 1,197,000 |
| 06:59:25 | 4,334 | 1,000 | 1,196,900 |
| 06:59:06 | 4,333 | 4,000 | 1,195,900 |
| 06:59:02 | 4,334 | 300 | 1,191,900 |
| 06:59:02 | 4,333 | 100 | 1,191,600 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- 4185 Stock
- Quotes JSR Corporation
