JS SECURITY TECHNOLOGIES GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 SEK | -12.94% |
|
+50.00% | +30.59% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.163 kr | 0.166 kr | 0.1855 kr | 0.255 kr | 0.222 kr |
| Volume | 96 836 | 61 729 | 127 007 | 2 595 170 | 1 037 488 |
| Change | +10.14% | +1.84% | +11.75% | +37.47% | -12.94% |
| Opening | 0.15 | 0.19 | 0.18 | 0.19 | 0.26 |
| High | 0.20 | 0.19 | 0.19 | 0.28 | 0.30 |
| Low | 0.15 | 0.17 | 0.18 | 0.19 | 0.21 |
Performance
| 1 day | -12.94% | ||
| 1 week | +50.00% | ||
| Current month | +63.24% | ||
| 1 month | +23.68% | ||
| 3 months | +14.14% | ||
| 6 months | +55.24% | ||
| Current year | +30.59% | ||
| 1 year | -75.82% | ||
| 3 years | -97.49% |
Volumes
marketsDaily volume
1 037 488
Avg. Volume 20 sessions
339 692
Avg. Volume 20 sessions SEK
75 411.62
Avg. Volume 20 sessions USD
7 038.92
Record volume 1
10 045 013
Record volume 2
4 684 617
Record volume 3
4 493 046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
9 018 899
Capitalization (USD)
841 824
Net sales (SEK)
7 390 700
Net sales (USD)
689 848
Number of employees
7
Sales / Employee (SEK)
1 055 814
Sales / Employee (USD)
98 550
Free-Float
60.44 %
Free-Float capitalization (SEK)
5 450 760
Free-Float capitalization (USD)
508 774
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.15
0.30
1 month
0.100.30
Current year
0.100.35
1 year
0.090.94
3 years
0.0911.50
5 years
0.0911.50
10 years
0.0911.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-27.93%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
64.81
RSI 14 days
61.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.94% | +50.00% | +30.59% | -75.82% | 842K | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | -0.76% | +4.21% | +3.37% | +20.21% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.59% | ||
| 2023 | -74.78% | ||
| 2022 | -90.70% | ||
| 2021 | +8.21% |
- Stock Market
- Equities
- JSSEC Stock
- Quotes JS Security Technologies Group AB
