Stock JSRE11 JS REAL ESTATE MULTIGESTÃO - FII FUND
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart JS Real Estate multigestão - FII fund

Equities

JSRE11

BRJSRECTF007

End-of-day quote Sao Paulo
Other stock markets
 23:00:00 27/05/2024 BST 		5-day change 1st Jan Change
69.46 BRL -0.47% Intraday chart for JS Real Estate multigestão - FII fund -0.76% -7.46%
03-28 JS Real Estate multigestão - FII fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 JS Real Estate multigestão - FII fund Reports Earnings Results for the Full Year Ended December 31, 2022 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on JS Real Estate multigestão - FII fund

01/05/2024 Monthly 0.48 BRL
31/03/2024 Monthly 0.48 BRL
29/02/2024 Monthly 0.46 BRL
31/01/2024 Monthly 0.46 BRL
01/01/2024 Monthly 0.46 BRL
30/11/2023 Monthly 0.46 BRL
31/10/2023 Monthly 0.46 BRL
01/10/2023 Monthly 0.46 BRL
31/08/2023 Monthly 0.46 BRL
31/07/2023 Monthly 0.46 BRL
02/07/2023 Monthly 0.46 BRL
31/05/2023 Monthly 0.46 BRL
01/05/2023 Monthly 0.46 BRL
02/04/2023 Monthly 0.46 BRL
28/02/2023 Monthly 0.46 BRL
31/01/2023 Monthly 0.49 BRL
01/01/2023 Monthly 0.49 BRL
30/11/2022 Monthly 0.49 BRL
31/10/2022 Monthly 0.49 BRL
02/10/2022 Monthly 0.49 BRL
31/08/2022 Monthly 0.49 BRL
31/07/2022 Monthly 0.49 BRL
30/06/2022 Monthly 0.49 BRL
31/05/2022 Monthly 0.49 BRL
01/05/2022 Monthly 0.49 BRL
31/03/2022 Monthly 0.489 BRL
01/03/2022 Monthly 0.53 BRL
31/01/2022 Monthly 0.53 BRL
02/01/2022 Monthly 0.53 BRL
30/11/2021 Monthly 0.53 BRL
31/10/2021 Monthly 0.53 BRL
30/09/2021 Monthly 0.53 BRL
31/08/2021 Monthly 0.53 BRL
01/08/2021 Monthly 0.53 BRL
30/06/2021 Monthly 0.53 BRL
31/05/2021 Monthly 0.53 BRL
02/05/2021 Monthly 0.53 BRL
31/03/2021 Monthly 0.53 BRL
28/02/2021 Monthly 0.53 BRL
31/01/2021 Monthly 0.53 BRL
03/01/2021 Monthly 0.56 BRL
30/11/2020 Monthly 0.53 BRL
02/11/2020 Monthly 0.53 BRL
30/09/2020 Monthly 0.53 BRL
31/08/2020 Monthly 0.52 BRL
02/08/2020 Monthly 0.5 BRL
30/06/2020 Monthly 0.46 BRL
31/05/2020 Monthly 0.46 BRL
03/05/2020 Monthly 0.38 BRL
31/03/2020 Monthly 0.37 BRL
01/03/2020 Monthly 0.44 BRL
02/02/2020 Monthly 0.47 BRL
01/01/2020 Monthly 0.47 BRL
01/12/2019 Monthly 0.53 BRL
31/10/2019 Monthly 0.57 BRL
30/09/2019 Monthly 0.62 BRL
01/09/2019 Monthly 0.62 BRL
31/07/2019 Monthly 0.62 BRL
30/06/2019 Monthly 0.62 BRL
02/06/2019 Monthly 0.6 BRL
01/05/2019 Monthly 0.58 BRL
31/03/2019 Monthly 0.57 BRL
28/02/2019 Monthly 0.57 BRL
31/01/2019 Monthly 0.57 BRL
01/01/2019 Monthly 0.56 BRL
02/12/2018 Monthly 0.6 BRL
31/10/2018 Monthly 0.53 BRL
30/09/2018 Monthly 0.5 BRL
02/09/2018 Monthly 0.51 BRL
31/07/2018 Monthly 0.55 BRL
01/07/2018 Monthly 0.54 BRL
31/05/2018 Monthly 0.54 BRL
01/05/2018 Monthly 0.52 BRL
01/04/2018 Monthly 0.54 BRL
28/02/2018 Monthly 0.55 BRL
31/01/2018 Monthly 0.6 BRL
01/01/2018 Monthly 0.62 BRL
30/11/2017 Monthly 0.58 BRL
31/10/2017 Monthly 0.56 BRL
01/10/2017 Monthly 0.65 BRL
31/08/2017 Monthly 0.7 BRL
31/07/2017 Monthly 0.7 BRL
02/07/2017 Monthly 1.05 BRL
31/05/2017 Monthly 0.72 BRL
01/05/2017 Monthly 0.66 BRL
02/04/2017 Monthly 0.83 BRL
28/02/2017 Monthly 0.83 BRL
31/01/2017 Monthly 0.93 BRL
01/01/2017 Monthly 0.89 BRL
30/11/2016 Monthly 0.86 BRL
31/10/2016 Monthly 0.9 BRL
02/10/2016 Monthly 0.92 BRL
31/08/2016 Monthly 0.95 BRL
31/07/2016 Monthly 0.93 BRL
30/06/2016 Monthly 0.98 BRL
31/05/2016 Monthly 0.97 BRL
01/05/2016 Monthly 0.94 BRL
31/03/2016 Monthly 1 BRL
29/02/2016 Monthly 0.95 BRL
31/01/2016 Monthly 1 BRL
03/01/2016 Monthly 1.05 BRL
30/11/2015 Monthly 1.02 BRL
02/11/2015 1.01 BRL
30/09/2015 1.02 BRL
31/08/2015 Monthly 1 BRL
02/08/2015 Monthly 1 BRL
30/06/2015 Monthly 0.97 BRL
31/05/2015 Monthly 0.94 BRL
03/05/2015 Monthly 0.94 BRL
31/03/2015 Monthly 0.94 BRL
01/03/2015 Monthly 0.9 BRL
01/02/2015 Monthly 0.9 BRL
01/01/2015 Monthly 0.854379 BRL
30/11/2014 Monthly 0.785004 BRL
02/11/2014 Monthly 0.9822 BRL
30/09/2014 Monthly 7.440844 BRL
31/08/2014 Monthly 7.251457 BRL
31/07/2014 Monthly 5.096115 BRL
30/06/2014 Monthly 7.142547 BRL
01/06/2014 Monthly 7.319953 BRL
01/05/2014 Monthly 8.091586 BRL
31/03/2014 Monthly 7.136247 BRL
04/03/2014 Monthly 7.04153 BRL
02/02/2014 Monthly 7.762908 BRL
01/01/2014 Monthly 10.308655 BRL
01/12/2013 Monthly 10.119275 BRL
31/10/2013 Monthly 8.36 BRL
30/09/2013 Monthly 5.918571 BRL
01/09/2013 Monthly 4.477426 BRL
31/07/2013 Monthly 1.534025 BRL
30/06/2013 Monthly 3.0814728 BRL
02/06/2013 Monthly 6.747492 BRL
01/05/2013 Monthly 6 BRL
31/03/2013 Monthly 6.0947495 BRL
28/02/2013 Monthly 5.6632623 BRL
31/01/2013 Monthly 7.7 BRL
01/01/2013 Monthly 7.7733614 BRL
02/12/2012 Monthly 6.389892 BRL
31/10/2012 Monthly 6.012893 BRL
30/09/2012 Monthly 5.986838 BRL
02/09/2012 Monthly 5.960648 BRL
31/07/2012 Monthly 6.6701596 BRL
01/07/2012 Monthly 7.8577357 BRL
31/05/2012 Monthly 7.6992748 BRL
01/05/2012 Monthly 8.5 BRL
01/04/2012 Monthly 8.1305375 BRL
29/02/2012 Monthly 8.3933528 BRL
31/01/2012 Monthly 8.6205696 BRL
01/01/2012 Monthly 8.5561734 BRL
30/11/2011 Monthly 8.4552897 BRL
31/10/2011 Monthly 5.952632 BRL
02/10/2011 Monthly 7.1989086 BRL
31/08/2011 Monthly 7.1394891 BRL
31/07/2011 Monthly 5.3564466 BRL
30/06/2011 Monthly 3.8414758 BRL
  1. Stock Market
  2. Equities
  3. JSRE11 Stock
  4. Charts JS Real Estate multigestão - FII fund
  5. Total Return chart