JS REAL ESTATE MULTIGESTÃO - FII FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.82 BRL | -1.60% |
|
-1.64% | -9.65% |
Quotes 5-day view
End-of-day quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.95 R$ | 68.66 R$ | 69.63 R$ | 68.92 R$ | 67.82 R$ |
| Volume | 25 030 | 27 675 | 39 944 | 35 378 | 38 944 |
| Change | 0.00% | -0.42% | +1.41% | -1.02% | -1.60% |
| Opening | 68.89 | 68.94 | 68.66 | 69.20 | 69.11 |
| High | 68.99 | 68.94 | 70.30 | 70.19 | 69.29 |
| Low | 68.50 | 68.24 | 68.32 | 68.69 | 67.40 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.64% | ||
| Current month | -2.66% | ||
| 1 month | -7.67% | ||
| 3 months | -9.09% | ||
| 6 months | -7.10% | ||
| Current year | -9.65% | ||
| 1 year | -7.67% | ||
| 3 years | -24.08% | ||
| 5 years | -36.91% | ||
| 10 years | -26.28% |
Volumes
marketsDaily volume
38 944
Avg. Volume 20 sessions
40 744
Avg. Volume 20 sessions BRL
2 763 258.08
Avg. Volume 20 sessions USD
539 078.49
Record volume 1
364 645
Record volume 2
200 816
Record volume 3
190 996
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 422 374 626
Capitalization (USD)
277 488 221
Net sales (BRL)
130 797 000
Net sales (USD)
25 516 925
Highs and lows
1 week
67.40
70.30
1 month
67.4073.20
Current year
67.4077.80
1 year
66.3581.90
3 years
60.2294.00
5 years
60.22124.99
10 years
60.22124.99
Indicators
Moving average 5 days
68.80
Moving average 20 days
70.13
Moving average 50 days
72.44
Moving average 100 days
73.99
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
32.75
RSI 14 days
33.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +2.82% | ||
| 2022 | -11.84% | ||
| 2021 | -16.78% | ||
| 2020 | -18.98% | ||
| 2019 | +21.58% | ||
| 2018 | +0.40% | ||
| 2017 | +2.66% | ||
| 2016 | +8.28% | ||
| 2015 | +5.85% | ||
| 2014 | -4.99% | ||
| 2013 | -21.75% | ||
| 2012 | +15.00% | ||
| 2011 | -0.38% |
- Stock Market
- Equities
- JSRE11 Stock
- Quotes JS Real Estate multigestão - FII fund
