|
End-of-day quote
Pakistan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 34.01 PKR | -4.81% |
|
-4.55% | -21.24% |
Stock exchange
Pakistan S.E.
JSIL 34.01 ₨
-4.81%
221K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSIL | 34.01PKR | -4.81% | 221K ₨ |
Quotes 5-day view: JS Investments Limited
End-of-day quote Pakistan S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 36.77 | PKR 35.73 | PKR 35.73 | PKR 35.73 | PKR 34.01 |
| Volume | 1,318 | 397,465 | 5 | 426 | 6,510 |
| Change | +3.20% | -2.83% | 0.00% | 0.00% | -4.81% |
| Opening | PKR 34.03 | PKR 34.60 | PKR 35.36 | PKR 35.25 | PKR 33.01 |
| High | PKR 37.99 | PKR 38.69 | PKR 35.36 | PKR 36.99 | PKR 39.01 |
| Low | PKR 34.03 | PKR 34.60 | PKR 35.25 | PKR 34.15 | PKR 33.01 |
Performance
| 1 day | -4.81% | ||
| 1 week | -4.55% | ||
| Current month | -7.51% | ||
| 1 month | -18.91% | ||
| 3 months | -23.37% | ||
| 6 months | -0.79% | ||
| Current year | -21.24% | ||
| 1 year | -12.46% | ||
| 3 years | +114.17% | ||
| 5 years | +109.29% | ||
| 10 years | +134.23% |
Volumes
marketsDaily volume
6,510
Avg. Volume 20 sessions
55,876
Avg. Volume 20 sessions PKR
1,900,342.76
Avg. Volume 20 sessions USD
6,871.64
Record volume 1
14,059,500
Record volume 2
13,810,500
Record volume 3
12,105,170
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
2,096,652,765
Market Cap (USD)
7,566,412
Net sales ()
1,195,954,546
Net sales (USD)
4,315,967
Number of employees
127
Sales / Employee (PKR)
9,416,965
Sales / Employee (USD)
33,984
Free-Float
15.26%
Free-Float capitalization (PKR)
319,936,860
Free-Float capitalization (USD)
1,154,590
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.59
Moving average 20 days
37.31
Moving average 50 days
41.59
Moving average 100 days
42.56
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+25.14%
RSI 9 days
31.37
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | -4.55% | -12.46% | +114.17% | 7.57M | |
| +1.22% | +1.07% | -8.47% | +66.51% | 167B | |
| +1.35% | +0.10% | +24.18% | +81.93% | 150B | |
| -0.01% | -2.21% | +35.05% | +241.00% | 97.52B | |
| +1.53% | -0.56% | -32.08% | +7.83% | 90.68B | |
| +0.82% | +2.48% | -16.30% | +90.35% | 83.17B | |
| +0.79% | -2.69% | -28.53% | +46.17% | 81.39B | |
| +0.77% | +0.85% | -20.21% | +47.02% | 72.21B | |
| +1.17% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -0.35% | -1.14% | +50.34% | +169.68% | 48.28B | |
| Average | +0.25% | -1.29% | -1.74% | +89.20% | 85.84B | |
| Weighted average by Cap. | +0.93% | -0.36% | -0.71% | +84.24% |
Historical Quotes: JS Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.01 |  | 39.01 |
| 1 month | 33.01 | | 43.75 |
| Current year | 28.5 | | 57 |
| 1 year | 28.5 | | 57 |
| 3 years | 13.78 | | 57 |
| 5 years | 9.01 | | 57 |
| 10 years | 6.31 | | 57 |
Monthly variations
Annual variations
| 2026 | -21.24% | ||
| 2025 | +75.67% | ||
| 2024 | +51.35% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Stocks
- JSIL Stock
- Quotes JS Investments Limited
Select your edition
All financial news and data tailored to specific country editions
