JRC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953 JPY | -0.94% |
|
+14.00% | +23.77% |
| 05-16 | JRC Co.,Ltd. agreed to acquire Nakamura Automatic Machinery Co., Ltd. | CI |
| 02-16 | Tranche Update on JRC Co.,Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 854 ¥ | 907 ¥ | 923 ¥ | 962 ¥ | 953 ¥ |
| Volume | 85 500 | 203 400 | 64 200 | 166 500 | 36 800 |
| Change | +2.15% | +6.21% | +1.76% | +4.23% | -0.94% |
| Opening | 831.00 | 914.00 | 920.00 | 935.00 | 974 |
| High | 858.00 | 924.00 | 924.00 | 975.00 | 974 |
| Low | 831.00 | 896.00 | 909.00 | 928.00 | 951 |
Performance
| 1 day | -0.94% | ||
| 1 week | +14.00% | ||
| Current month | +8.54% | ||
| 1 month | +2.92% | ||
| 3 months | +5.89% | ||
| 6 months | +34.04% | ||
| Current year | +23.77% |
Volumes
marketsDaily volume
36 800
Estimated daily volume
214 218
Avg. Volume 20 sessions
64 833
Daily volume ratio
3.30
Avg. Volume 20 sessions JPY
61 785 849.00
Avg. Volume 20 sessions USD
390 857.28
Record volume 1
3 535 500
Record volume 2
1 491 800
Record volume 3
598 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 237 708 663
Capitalization (USD)
71 089 745
Net sales (JPY)
9 473 000 000
Net sales (USD)
59 926 198
Number of employees
368
Sales / Employee (JPY)
25 741 848
Sales / Employee (USD)
162 843
Free-Float
49.28 %
Free-Float capitalization (JPY)
5 839 132 714
Free-Float capitalization (USD)
36 938 354
Average Daily Capital Traded
0.55%
Highs and lows
1 week
831.00
975.00
1 month
828.00975.00
Current year
713.001 009.00
1 year
599.001 056.00
3 years
599.001 056.00
5 years
599.001 056.00
10 years
599.001 056.00
Indicators
Moving average 5 days
896.40
Moving average 20 days
871.50
Moving average 50 days
898.86
Moving average 100 days
869.21
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
66.33
RSI 14 days
59.01
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +14.00% | +23.77% | - | 71.09M | ||
| -1.00% | -0.97% | +7.86% | +8.89% | 39.02B | ||
| -0.87% | -1.30% | +14.04% | +17.69% | 28.07B | ||
| -0.82% | -2.18% | +2.33% | -6.00% | 25.9B | ||
| -0.34% | +0.81% | +2.66% | -2.93% | 6.76B | ||
| -0.39% | -6.40% | -4.12% | -4.66% | 2.39B | ||
| 0.00% | -2.25% | +9.40% | +23.07% | 2.08B | ||
| +1.67% | +9.19% | +24.55% | +21.99% | 2.07B | ||
| -1.26% | -4.85% | +60.14% | +61.01% | 1.41B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.80% | +7.20% | -0.90% | +1.15% | 1.14B | ||
| +1.07% | -0.22% | +18.59% | +7.21% | 922M | ||
| +1.13% | +3.34% | +2.17% | +5.41% | 786M | ||
| -0.83% | -3.10% | -21.01% | -29.70% | 654M | ||
| -1.24% | +3.06% | +70.04% | +52.37% | 635M | ||
| +0.93% | -0.46% | +33.50% | +35.17% | 585M | ||
| Average | -0.14% | +0.84% | +8.94% | +13.62% | ||
| Weighted average by Cap. | -0.75% | -0.13% | +7.65% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c76d7f.Jirhlm-pTsn9C7UPyAjAgFdsVXqzTZIvsDyhJv8C6FQ.UmaV_Vb7EZqbacU4i3GWyiUhbT7pH-hshV3yR442vh1XfoSnQt08u5t_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:03 | 953 | 100 | 36,800 |
| 01:49:03 | 954 | 100 | 36,700 |
| 01:48:02 | 953 | 100 | 36,600 |
| 01:47:01 | 954 | 300 | 36,500 |
| 01:47:01 | 954 | 100 | 36,200 |
| 01:46:08 | 954 | 100 | 36,100 |
| 01:46:08 | 955 | 100 | 36,000 |
| 01:44:49 | 953 | 400 | 35,900 |
| 01:44:49 | 954 | 100 | 35,500 |
| 01:44:38 | 955 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | +24.94% | ||
| 2023 | -21.43% |
- Stock Market
- Equities
- 6224 Stock
- Quotes JRC Co.,Ltd.
