JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 GBX | -2.27% |
|
+3.74% | -3.96% |
| 03-19 | JPMorgan US Smaller Companies Investment Trust plc Proposes Dividend, Payable on May 17, 2024 | CI |
| 03-18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 382 p | 393 p | 397 p | 388 p |
| Volume | 168 186 | 167 254 | 130 844 | 299 741 |
| Change | -.--% | +2.88% | +1.02% | -2.27% |
| Opening | 383.00 | 390.00 | 386.00 | 395.00 |
| High | 388.00 | 393.00 | 397.00 | 397.42 |
| Low | 379.01 | 379.89 | 386.00 | 388.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.74% | ||
| Current month | -3.72% | ||
| 1 month | -3.72% | ||
| 3 months | -3.00% | ||
| 6 months | +22.40% | ||
| Current year | -3.96% | ||
| 1 year | +4.86% | ||
| 3 years | -14.16% | ||
| 5 years | +22.78% | ||
| 10 years | +151.13% |
Volumes
marketsDaily volume
285 435
Estimated daily volume
285 435
Avg. Volume 20 sessions
154 888
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
60 096 544.00
Avg. Volume 20 sessions USD
60 096 544.00
Record volume 1
14 962 440
Record volume 2
10 000 000
Record volume 3
8 390 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 445 138
Capitalization (USD)
312 507 948
Net sales (GBP)
47 305 000
Net sales (USD)
59 027 652
Free-Float
77.36 %
Free-Float capitalization (GBX)
199 232 452
Free-Float capitalization (USD)
248 604 246
Average Daily Capital Traded
24%
Highs and lows
1 week
379.01
397.42
1 month
373.00408.00
Current year
373.00412.00
1 year
317.00412.00
3 years
317.00479.00
5 years
191.31479.00
10 years
134.50479.00
Indicators
Moving average 5 days
388.40
Moving average 20 days
392.68
Moving average 50 days
396.96
Moving average 100 days
393.17
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
58.22
RSI 14 days
53.62
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +3.74% | -3.96% | +4.86% | 313M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.24% | +0.97% | +4.65% | +14.88% | ||
| Weighted average by Cap. | +0.03% | +1.09% | +4.93% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b9.g1_an1pjGXi_NgwjbudmRmZO2UZPPBWSOT1741T_A_E.sxns92kzLE7xWU4TIIs-FS044H4kfVT1bnFIrDPPZ4i6DrfGP1RaHPljaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 388 | 6 | 284,340 |
| 16:29:55 | 389 | 11 | 284,334 |
| 16:27:46 | 390 | 6 | 284,323 |
| 16:26:04 | 390 | 6 | 284,317 |
| 16:13:58 | 391 | 700 | 284,311 |
| 16:08:19 | 390 | 476 | 283,611 |
| 16:08:19 | 390 | 156 | 283,135 |
| 16:08:13 | 391 | 900 | 282,979 |
| 16:08:13 | 391 | 1,134 | 282,079 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc
