JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 GBX | -0.17% |
|
-1.31% | -3.67% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 302 p | 297 p | 302 p | 302.5 p | 302 p |
| Volume | 33 903 | 70 878 | 27 417 | 19 613 | 72 603 |
| Change | -1.31% | -1.66% | +1.68% | +0.17% | -0.17% |
| Opening | 302.00 | 299.00 | 303.00 | 303.00 | 303 |
| High | 316.00 | 302.36 | 304.00 | 308.60 | 303 |
| Low | 302.00 | 297.00 | 298.90 | 302.00 | 300.6 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.31% | ||
| Current month | -4.73% | ||
| 1 month | -1.63% | ||
| 3 months | -3.36% | ||
| 6 months | +4.14% | ||
| Current year | -3.67% | ||
| 1 year | -1.63% | ||
| 3 years | -40.90% | ||
| 5 years | -23.93% | ||
| 10 years | +69.66% |
Volumes
marketsDaily volume
72 603
Estimated daily volume
72 603
Avg. Volume 20 sessions
70 474
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
21 283 148.00
Avg. Volume 20 sessions USD
21 283 148.00
Record volume 1
8 607 217
Record volume 2
8 055 792
Record volume 3
6 080 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 704 029
Capitalization (USD)
206 018 388
Net sales (GBP)
-10 227 000
Net sales (USD)
-12 792 341
Number of employees
23
Sales / Employee (GBP)
-444 652
Sales / Employee (USD)
-556 189
Free-Float
97.05 %
Free-Float capitalization (GBX)
164 068 557
Free-Float capitalization (USD)
205 223 514
Average Daily Capital Traded
12.92%
Highs and lows
1 week
297.00
316.00
1 month
297.00319.00
Current year
297.00323.00
1 year
283.74337.00
3 years
283.74568.40
5 years
275.00616.00
10 years
176.00616.00
Indicators
Moving average 5 days
301.90
Moving average 20 days
306.48
Moving average 50 days
311.10
Moving average 100 days
310.24
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
43.20
RSI 14 days
42.49
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.31% | -3.67% | -1.63% | 206M | ||
| +1.13% | +1.86% | +4.28% | +37.63% | 14.41B | ||
| -0.50% | +0.30% | +3.01% | +11.85% | 6.28B | ||
| -0.51% | +1.74% | +12.52% | +50.67% | 4.44B | ||
| -0.65% | +0.33% | +10.43% | +25.95% | 4.41B | ||
| -1.62% | -1.20% | -7.66% | -10.61% | 4.09B | ||
| -0.30% | +5.02% | +4.46% | -1.50% | 3.58B | ||
| 0.00% | -0.91% | +8.55% | +20.80% | 3.24B | ||
| +0.35% | +2.66% | +9.04% | +20.37% | 3.1B | ||
| +0.44% | -1.57% | -2.47% | -2.68% | 2.76B | ||
| -0.42% | +0.63% | +10.01% | +40.59% | 2.76B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.59B | ||
| 0.00% | +0.99% | +0.14% | +0.14% | 2.42B | ||
| +0.73% | +3.00% | +10.45% | +6.02% | 2.31B | ||
| -0.52% | -1.24% | +11.64% | +36.03% | 2.22B | ||
| +0.44% | +2.24% | +3.16% | +13.97% | 2.22B | ||
| Average | -0.30% | +2.11% | +4.67% | +15.39% | ||
| Weighted average by Cap. | -0.17% | +2.38% | +4.95% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623.olOPcUBxT1Ugq9U2SbPDznYRp25g3oIM09B0z4tcmDY.zwPfJx8LCTBx--N0MNy1jyF3_hlUqrNe4eUGnOkz3liSJ-EuKyU2JEfoog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 302 | 7,107 | 50,603 |
| 15:25:51 | 303 | 10,000 | 43,496 |
| 15:24:39 | 303.1 | 16,261 | 33,496 |
| 14:19:03 | 302 | 5 | 17,235 |
| 14:18:44 | 303.5 | 5 | 17,230 |
| 14:18:36 | 305.5 | 5,249 | 17,225 |
| 13:15:43 | 303 | 738 | 11,976 |
| 13:07:35 | 304.2 | 1,155 | 11,238 |
| 13:07:16 | 304.2 | 610 | 10,083 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -2.94% | ||
| 2022 | -32.57% | ||
| 2021 | -20.17% | ||
| 2020 | +37.46% | ||
| 2019 | +29.91% | ||
| 2018 | -23.11% | ||
| 2017 | +44.70% | ||
| 2016 | +9.42% | ||
| 2015 | +32.61% | ||
| 2014 | +3.54% | ||
| 2013 | +40.31% | ||
| 2012 | +5.43% | ||
| 2011 | -6.29% | ||
| 2010 | +7.61% | ||
| 2009 | -8.33% | ||
| 2008 | -23.74% | ||
| 2007 | -31.53% | ||
| 2006 | -34.69% | ||
| 2005 | +119.90% | ||
| 2004 | -7.00% | ||
| 2003 | +65.94% | ||
| 2002 | -31.35% | ||
| 2001 | -25.10% | ||
| 2000 | -54.26% |
- Stock Market
- Equities
- JPS Stock
- Quotes JPMorgan Japan Small Cap Growth & Income plc
