|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 290.50 TWD | -3.33% |
|
-5.37% | +108.99% |
Stock exchange
Taiwan S.E.
6197 290.50 NT$
-3.33%
183M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 290.50TWD | -3.33% | 183M NT$ |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$301.50 | NT$294.00 | NT$301.00 | NT$300.50 | NT$290.50 |
| Volume | 728,958 | 1,215,119 | 1,017,993 | 694,290 | 631,390 |
| Change | -1.79% | -2.49% | +2.38% | -0.17% | -3.33% |
| Opening | NT$306.50 | NT$303.00 | NT$286.00 | NT$305.50 | NT$300.00 |
| High | NT$307.00 | NT$304.00 | NT$303.00 | NT$307.50 | NT$300.50 |
| Low | NT$301.00 | NT$294.00 | NT$286.00 | NT$296.00 | NT$290.50 |
Performance
| 1 day | -3.33% | ||
| 1 week | -5.37% | ||
| Current month | +0.52% | ||
| 1 month | -7.92% | ||
| 3 months | +13.48% | ||
| 6 months | +99.66% | ||
| Current year | +108.99% | ||
| 1 year | +62.29% | ||
| 3 years | +321.01% | ||
| 5 years | +732.38% | ||
| 10 years | +682.32% |
Volumes
marketsDaily volume
631,390
Avg. Volume 20 sessions
1,587,511
Avg. Volume 20 sessions TWD
461,171,945.5
Avg. Volume 20 sessions USD
14,459,124.01
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
35,465,948,725
Market Cap (USD)
1,113,775,358
Net sales ()
7,579,041,000
Net sales (USD)
238,012,781
Free-Float
60.61 %
Free-Float capitalization (TWD)
21,494,641,723
Free-Float capitalization (USD)
675,019,368
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
297.5
Moving average 20 days
299.48
Moving average 50 days
323.39
Moving average 100 days
275.77
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
-5.07%
RSI 9 days
40.41
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -5.37% | +62.29% | +321.01% | 1.11B | |
| +1.68% | -9.93% | +237.88% | +677.90% | 286B | |
| -0.03% | -12.68% | +433.89% | +1,184.76% | 193B | |
| +1.06% | -8.96% | +138.08% | +214.04% | 70.78B | |
| -0.27% | -10.18% | +165.53% | +263.04% | 47.12B | |
| -3.88% | +7.08% | +352.96% | +1,331.55% | 40.06B | |
| -4.02% | -11.44% | +178.16% | +704.78% | 35.32B | |
| +0.81% | -1.33% | +7.10% | -4.62% | 27.17B | |
| +0.88% | -7.53% | +48.31% | +122.20% | 21.48B | |
| -0.25% | -3.32% | +66.96% | +152.59% | 20B | |
| Average | -0.75% | -6.48% | +169.12% | +496.72% | 74.13B | |
| Weighted average by Cap. | +0.36% | -9.48% | +259.23% | +719.73% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 286 |  | 307.5 |
| 1 month | 260 | | 321 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 64 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +108.99% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
