|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 298.50 TWD | -6.28% |
|
-5.84% | +114.75% |
Stock exchange
Taiwan S.E.
6197 298.50 NT$
-6.28%
485M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 298.50TWD | -6.28% | 485M NT$ |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$313.00 | NT$325.00 | NT$318.50 | NT$298.50 |
| Volume | 1,985,813 | 1,112,496 | 1,180,195 | 1,626,064 |
| Change | - | +3.83% | -2.00% | -6.28% |
| Opening | NT$316.50 | NT$320.50 | NT$325.00 | NT$312.00 |
| High | NT$321.00 | NT$325.50 | NT$328.00 | NT$312.00 |
| Low | NT$311.50 | NT$317.00 | NT$318.00 | NT$298.50 |
Performance
| 1 day | -6.28% | ||
| 1 week | -5.84% | ||
| 1 month | -9.55% | ||
| 3 months | +3.29% | ||
| 6 months | +43.51% | ||
| Current year | +114.75% | ||
| 1 year | +78.21% | ||
| 3 years | +246.29% | ||
| 5 years | +729.17% | ||
| 10 years | +757.76% |
Volumes
marketsDaily volume
1,626,064
Avg. Volume 20 sessions
2,657,134
Avg. Volume 20 sessions TWD
793,154,499
Avg. Volume 20 sessions USD
24,299,081.23
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
36,442,635,774
Market Cap (USD)
1,116,844,492
Net sales ()
7,579,041,000
Net sales (USD)
232,272,173
Free-Float
61.05%
Free-Float capitalization (TWD)
22,495,296,706
Free-Float capitalization (USD)
689,405,354
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
314.4
Moving average 20 days
342.33
Moving average 50 days
320.21
Moving average 100 days
323.3
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+8.31%
RSI 9 days
32.79
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | -5.84% | +78.21% | +246.29% | 1.12B | |
| -3.39% | +7.03% | +13.82% | +288.58% | 196B | |
| -3.01% | -2.10% | +33.85% | +24.88% | 120B | |
| -4.32% | -0.31% | +38.43% | +362.53% | 106B | |
| -1.01% | +0.20% | -4.66% | +156.80% | 106B | |
| -0.38% | +2.14% | +83.17% | +125.73% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +834.38% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +41.44% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +616.59% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,152.15% | 41.07B | |
| Average | -5.66% | -2.12% | +64.24% | +384.94% | 80.56B | |
| Weighted average by Cap. | -4.29% | +0.62% | +52.47% | +315.65% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 298.5 |  | 328 |
| 1 month | 298.5 | | 397.5 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 77.1 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +114.75% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
