|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 295.00 TWD | +1.03% |
|
-2.48% | +112.23% |
Stock exchange
Taiwan S.E.
6197 295.00 NT$
+1.03%
150M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 295.00TWD | +1.03% | 150M NT$ |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$301.00 | NT$300.00 | NT$297.00 | NT$292.00 | NT$295.00 |
| Volume | 709,344 | 1,083,400 | 815,302 | 762,733 | 507,371 |
| Change | -0.50% | -0.33% | -1.00% | -1.68% | +1.03% |
| Opening | NT$300.50 | NT$298.00 | NT$298.00 | NT$297.00 | NT$293.50 |
| High | NT$304.50 | NT$304.50 | NT$301.00 | NT$300.00 | NT$299.50 |
| Low | NT$298.50 | NT$298.00 | NT$294.50 | NT$292.00 | NT$292.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | -3.91% | ||
| 3 months | -7.96% | ||
| 6 months | +68.09% | ||
| Current year | +112.23% | ||
| 1 year | +85.53% | ||
| 3 years | +322.64% | ||
| 5 years | +732.16% | ||
| 10 years | +713.42% |
Volumes
marketsDaily volume
507,371
Avg. Volume 20 sessions
1,698,859
Avg. Volume 20 sessions TWD
501,163,405
Avg. Volume 20 sessions USD
15,711,472.75
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
36,015,335,197
Market Cap (USD)
1,133,591,489
Net sales ()
7,579,041,000
Net sales (USD)
238,552,170
Free-Float
60.61%
Free-Float capitalization (TWD)
21,827,605,194
Free-Float capitalization (USD)
687,029,215
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
297
Moving average 20 days
302.38
Moving average 50 days
306.75
Moving average 100 days
298.5
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+1.19%
RSI 9 days
42.72
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.48% | +85.53% | +322.64% | 1.13B | |
| +3.64% | +5.24% | +341.17% | +712.95% | 358B | |
| +1.47% | -11.60% | +270.95% | +1,128.52% | 178B | |
| +1.43% | -3.77% | +132.01% | +232.04% | 75.24B | |
| +1.54% | +6.39% | +187.20% | +331.16% | 53.45B | |
| +1.93% | -6.07% | +205.29% | +892.19% | 39.23B | |
| +2.82% | -2.86% | +257.42% | +1,289.27% | 36.13B | |
| -3.31% | +0.96% | +17.97% | +19.60% | 29.49B | |
| +1.19% | -4.09% | +37.08% | +156.21% | 21.95B | |
| -0.75% | +0.88% | +74.01% | +158.18% | 20.83B | |
| Average | +1.19% | -2.37% | +160.86% | +524.27% | 81.37B | |
| Weighted average by Cap. | +1.67% | -0.98% | +258.97% | +713.69% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 292 |  | 304.5 |
| 1 month | 284 | | 333.5 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 66.8 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +112.23% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
