JOYWARE ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | +0.17% |
|
-1.19% | -24.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 5.89 ¥ | 5.81 ¥ | 5.82 ¥ |
| Volume | 9 253 609 | 9 410 890 | 7 602 255 |
| Change | +∞% | -1.36% | +0.17% |
| Opening | 5.64 | 5.88 | 5.92 |
| High | 5.92 | 5.94 | 5.98 |
| Low | 5.64 | 5.67 | 5.78 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.19% | ||
| Current month | +0.17% | ||
| 1 month | -9.06% | ||
| 3 months | +43.35% | ||
| 6 months | -24.32% | ||
| Current year | -24.61% | ||
| 1 year | -16.74% | ||
| 3 years | +23.31% | ||
| 5 years | -20.38% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
7 602 255
Avg. Volume 20 sessions
8 466 896
Avg. Volume 20 sessions CNY
49 277 334.72
Avg. Volume 20 sessions USD
6 830 331.37
Record volume 1
85 121 450
Record volume 2
69 895 520
Record volume 3
66 745 820
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
1 742 785 506
Capitalization (USD)
241 567 499
Net sales (CNY)
152 361 432
Net sales (USD)
21 118 818
Number of employees
243
Sales / Employee (CNY)
627 002
Sales / Employee (USD)
86 909
Free-Float
20.78 %
Free-Float capitalization (CNY)
366 574 770
Free-Float capitalization (USD)
50 810 929
Average Daily Capital Traded
2.83%
Highs and lows
1 week
5.78
5.98
1 month
4.796.72
Current year
3.308.28
1 year
3.3010.60
3 years
3.3010.60
5 years
3.3012.65
10 years
3.3034.80
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.72
Moving average 50 days
6.23
Moving average 100 days
6.61
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
52.72
RSI 14 days
49.34
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.19% | -24.61% | -16.74% | 242M | ||
| +1.96% | +1.50% | -2.76% | -6.38% | 43.71B | ||
| +1.63% | +0.06% | -1.43% | +15.53% | 10.92B | ||
| +0.50% | -0.60% | -2.01% | -19.11% | 8.21B | ||
| +3.14% | +5.19% | +1.03% | +19.62% | 6.21B | ||
| +1.27% | +2.93% | +10.26% | +28.56% | 3.03B | ||
| +0.72% | -0.61% | +7.38% | +16.07% | 2.24B | ||
| +1.94% | +1.54% | +12.39% | +20.09% | 1.8B | ||
| +6.66% | +5.06% | +32.26% | +65.45% | 1.67B | ||
| +3.87% | +2.95% | +8.53% | -18.13% | 1.58B | ||
| 0.00% | +0.17% | +0.33% | +3.97% | 1.5B | ||
| +3.22% | +20.28% | +4.86% | -11.44% | 1.49B | ||
| -0.81% | -3.16% | +1.66% | -11.55% | 973M | ||
| -4.92% | -4.92% | -30.91% | -38.76% | 933M | ||
| +2.06% | -2.46% | -16.10% | +3.12% | 616M | ||
| +0.88% | -0.81% | +2.17% | +15.28% | 556M | ||
| Average | +1.39% | +2.45% | +0.19% | +4.10% | ||
| Weighted average by Cap. | +1.80% | +3.32% | -0.51% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +45.94% | ||
| 2022 | -17.21% | ||
| 2021 | +8.86% | ||
| 2020 | -28.59% | ||
| 2019 | +28.84% | ||
| 2018 | -51.48% | ||
| 2017 | -13.43% | ||
| 2016 | -36.28% | ||
| 2015 | +188.49% | ||
| 2014 | +20.16% | ||
| 2013 | -13.49% | ||
| 2012 | +23.08% | ||
| 2011 | -4.42% |
- Stock Market
- Equities
- 300270 Stock
- Quotes Joyware Electronics Co.,Ltd
