JOWELL GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -1.68% |
|
+6.36% | -45.32% |
| 2023 | Jowell Global Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Jowell Global Says It Obtained Extension to Meet Nasdaq's Minimum Bid Price Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.1385 $ | 1.18 $ | 1.19 $ | 1.17 $ |
| Volume | 614 | 3 279 | 695 | 831 |
| Change | -5.12% | +3.65% | +0.85% | -1.68% |
| Opening | 1.12 | 1.10 | 1.23 | 1.20 |
| High | 1.19 | 1.28 | 1.24 | 1.20 |
| Low | 1.12 | 1.10 | 1.19 | 1.17 |
Performance
| 1 day | -1.68% | ||
| 1 week | +6.36% | ||
| Current month | +2.77% | ||
| 1 month | -15.83% | ||
| 3 months | -38.42% | ||
| 6 months | -36.76% | ||
| Current year | -45.32% | ||
| 1 year | -76.49% | ||
| 3 years | -99.07% |
Volumes
marketsDaily volume
831
Estimated daily volume
831
Avg. Volume 20 sessions
3 842
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
4 495.14
Record volume 1
5 724 488
Record volume 2
1 822 630
Record volume 3
1 253 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 498 978
Net sales (USD)
209 981 306
Number of employees
218
Sales / Employee (USD)
963 217
Free-Float
83.96 %
Free-Float capitalization (USD)
2 098 212
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.10
1.28
1 month
1.001.44
Current year
1.002.25
1 year
1.005.60
3 years
1.00412.48
5 years
1.00412.48
10 years
1.00412.48
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.11
Moving average 50 days
1.40
Moving average 100 days
1.75
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+49.59%
STIM
RSI 9 days
51.92
RSI 14 days
49.81
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +6.36% | -45.32% | -76.49% | 2.5M | ||
| +0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
| +1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
| +3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
| Average | +0.73% | +2.28% | -2.88% | -1.31% | ||
| Weighted average by Cap. | +1.31% | +3.71% | +14.69% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa82100794fd83f8df81692e4a32b40._wV8gyY3jea-Fbed3pekR3_9jQrS5H_ifugGbv3wP9k.yn00zVZcxrKKd9ut6a7jLBao5lCqpTigO65VK5ebCpu4ck2wYUbOro1S1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:14 | 1.17 | 100 | 346 |
| 16:14:30 | 1.179 | 100 | 246 |
Monthly variations
Annual change
| 2024 | -45.32% | ||
| 2023 | -67.76% | ||
| 2022 | -98.07% | ||
| 2021 | +147.42% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jowell Global Ltd.
