JOURNEY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CAD | +1.43% |
|
+0.85% | -8.03% |
| 03-29 | Journey Energy Inc. Provides Production Guidance for the Year 2024 | CI |
| 03-12 | Journey Energy Inc. Provides Operating Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.55 $ | 3.5 $ | 3.55 $ |
| Volume | 36 994 | 61 778 | 64 912 | 76 608 |
| Change | +0.28% | +0.28% | -1.41% | +1.43% |
| Opening | 3.65 | 3.50 | 3.53 | 3.54 |
| High | 3.65 | 3.63 | 3.54 | 3.55 |
| Low | 3.49 | 3.50 | 3.46 | 3.46 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.85% | ||
| Current month | -1.66% | ||
| 1 month | -11.91% | ||
| 3 months | -2.20% | ||
| 6 months | -21.81% | ||
| Current year | -8.03% | ||
| 1 year | -40.64% | ||
| 3 years | +290.11% | ||
| 5 years | +42.00% |
Volumes
marketsDaily volume
76 608
Estimated daily volume
76 608
Avg. Volume 20 sessions
91 589
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
325 140.95
Avg. Volume 20 sessions USD
236 900.95
Record volume 1
3 123 947
Record volume 2
1 786 086
Record volume 3
1 758 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
217 821 380
Capitalization (USD)
158 706 836
Net sales (CAD)
233 898 000
Net sales (USD)
170 420 422
Number of employees
53
Sales / Employee (CAD)
4 413 170
Sales / Employee (USD)
3 215 480
Free-Float
92.57 %
Free-Float capitalization (CAD)
201 648 058
Free-Float capitalization (USD)
146 922 791
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.46
3.65
1 month
3.463.94
Current year
3.024.08
1 year
3.026.22
3 years
0.867.94
5 years
0.067.94
10 years
0.0612.25
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.66
Moving average 50 days
3.56
Moving average 100 days
3.60
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
38.24
RSI 14 days
43.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.85% | -8.03% | -40.64% | 159M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.18% | +0.92% | +12.10% | +17.68% | ||
| Weighted average by Cap. | +0.30% | +0.59% | +15.29% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0501ed0873c39168af3407b378efc08.3u1R437tquDBzCNG5GH0GOGPOlzSCWAlb3VSiMAkT8o.hI8-iROs7bC1hW0TslTCdKD5dRe8SFlKKSJiuIF1eYyJ2wCBGYz9ivT4ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:44 | 3.55 | 100 | 76,500 |
| 20:56:21 | 3.55 | 100 | 76,400 |
| 20:54:50 | 3.55 | 100 | 76,300 |
| 20:53:16 | 3.55 | 100 | 76,200 |
| 20:50:04 | 3.53 | 800 | 76,100 |
| 20:50:04 | 3.53 | 200 | 75,300 |
| 20:37:20 | 3.52 | 100 | 75,100 |
| 20:33:37 | 3.52 | 100 | 75,000 |
| 20:33:30 | 3.51 | 100 | 74,900 |
| 20:33:30 | 3.51 | 400 | 74,800 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -29.30% | ||
| 2022 | +102.22% | ||
| 2021 | +1,073.91% | ||
| 2020 | -86.47% | ||
| 2019 | -12.37% | ||
| 2018 | +9.60% | ||
| 2017 | -36.79% | ||
| 2016 | +101.44% | ||
| 2015 | -74.35% | ||
| 2014 | -54.95% |
- Stock Market
- Equities
- JOY Stock
- Quotes Journey Energy Inc.
